Aspen【APZ】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Aspen Group (APZ) 銘柄情報

Aspen Group (APZ)

2.15

0.00

(0.00%)

終了 11月5日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

2.15

買値

2.13

売値

2.19

出来高

76,932

2.11 日の範囲 2.25

1.605 52 週間の範囲 2.53

時価総額

前日終値

2.15

始値

2.15

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

115,639

発行済株式数

180,230,053

配当利回り

-

PER

8.00

1 株当たり利益 (EPS)

0.27

歳入

91.7M

純利益

48.44M

セクター

Operators-nonres Bldgs

業界

Real Estate Investment Trust

ウェブサイト

www.aspengroup.com.au

本社

Sydney, New South Wales, Aus

設立

1990

Aspen Group is listed in the Operators-nonres Bldgs sector of the オーストラリア証券取引所 with ticker APZ. The last closing price for Aspen was AUD2.15. Over the last year, Aspen shares have traded in a share price range of AUD 1.605 to AUD 2.53.

Aspen currently has 180,230,053 shares in issue. The market capitalisation of Aspen is AUD387.49 million. Aspen has a price to earnings ratio (PE ratio) of 8.00.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	1.89573459716	2.11	2.25	2.11	65167	2.19122397	DE
4	-0.15	-6.52173913043	2.3	2.35	2.08	90539	2.23302111	DE
12	0.19	9.69387755102	1.96	2.53	1.95	115639	2.16420893	DE
26	0.42	24.2774566474	1.73	2.53	1.65	99350	2.01916841	DE
52	0.545	33.9563862928	1.605	2.53	1.605	86496	1.89284311	DE
156	0.51	31.0975609756	1.64	2.53	1.45	65681	1.79042548	DE
260	0.97	82.2033898305	1.18	2.53	0.8	55416	1.63032119	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NXMONexus Minerals Limited	AUD 0.003 (200.00%)	212k
MNCMerino and Co Ltd	AUD 1.45 (62.01%)	70.12k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	300k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.003 (50.00%)	23.33k
ATCOCAltech Batteries Ltd	AUD 0.014 (40.00%)	359.29k
PEKPeak Rare Earths Ltd	AUD 0.12 (-36.84%)	2.12M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	643.56k
RIERiedel Resources Ltd	AUD 0.001 (-33.33%)	407.33k
OAROAR Resources Limited	AUD 0.001 (-33.33%)	828.3k
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	34.52M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	59.55M
OVTOvanti Ltd	AUD 0.021 (-14.29%)	53.59M
BMGBMG Resources Limited	AUD 0.014 (27.27%)	46.28M
OAUOra Gold Limited	AUD 0.011 (-4.35%)	38.42M
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	34.52M

B402

I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman

theswordman 2分前

They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m

Denn55

Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.

janice shell

janice shell 6分前

Yep! It has begun!!

BDEZ

Crowd is loud and packed....

janice shell

janice shell 8分前

Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.

BDEZ

45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.

hyder

$24,345,550.00 is my guess for revenue for this past quarter.

somberfox

somberfox 12分前

it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.

Citrati

Citrati 13分前

JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.

vdog1776

vdog1776 14分前

Yes he has been arrested! He is in Maddoff old cell!

Toasted_oats

Toasted_oats 14分前

oystersnbeer

oystersnbeer 14分前

Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ

BDEZ

Yeah that guy was a...can't say it.

BZ2

I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products

Citrati

Citrati 18分前

Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.

BDEZ

Cramer endorses Harris, no surprise there

janice shell

janice shell 20分前

You could cut the tension with a knife! And didn't anyone bring baked goods?

tredenwater2

tredenwater2 20分前

We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.

Garbo2

Garbo2 20分前

Thanks as always ZeroSnoop

WinstonCup

WinstonCup 20分前

Who cares what you do. Just saying...

Garbo2

Garbo2 21分前

Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs

arizona1

arizona1 21分前

It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!

Credit Agricole CIB FCIA...

San Lorenzo Gold

Leisure Acquisition

Euronext CDP Environment...

Invesco Euro Government ...

Lithium Chile (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約