Kip Mcgrath Education Ce...【KME】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Kip Mcgrath Education Centres Limited (KME) 銘柄情報

Kip Mcgrath Education Centres Limited (KME)

0.445

0.00

(0.00%)

終了 11月21日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.445

買値

0.43

売値

0.445

出来高

0.00

0.00 日の範囲 0.00

0.27 52 週間の範囲 0.55

時価総額

前日終値

0.445

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

35,015

発行済株式数

56,842,517

配当利回り

-

PER

18.97

1 株当たり利益 (EPS)

0.02

歳入

32.34M

純利益

1.32M

セクター

Schools & Education Svcs,nec

業界

Schools & Education Svcs,nec

ウェブサイト

www.kipmcgrath.com

本社

Newcastle, New South Wales, Aus

設立

-

Kip Mcgrath Education Centres Limited is listed in the Schools & Education Svcs sector of the オーストラリア証券取引所 with ticker KME. The last closing price for Kip Mcgrath Education Ce... was AUD0.45. Over the last year, Kip Mcgrath Education Ce... shares have traded in a share price range of AUD 0.27 to AUD 0.55.

Kip Mcgrath Education Ce... currently has 56,842,517 shares in issue. The market capitalisation of Kip Mcgrath Education Ce... is AUD25.29 million. Kip Mcgrath Education Ce... has a price to earnings ratio (PE ratio) of 18.97.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	3.48837209302	0.43	0.445	0.41	32646	0.41706422	DE
4	0.045	11.25	0.4	0.445	0.3925	30989	0.41551546	DE
12	0.005	1.13636363636	0.44	0.475	0.3925	35015	0.41460914	DE
26	0.125	39.0625	0.32	0.475	0.295	30946	0.3764791	DE
52	-0.055	-11	0.5	0.55	0.27	42125	0.35523359	DE
156	-0.655	-59.5454545455	1.1	1.2425	0.27	30253	0.59399657	DE
260	-0.685	-60.6194690265	1.13	1.645	0.27	39393	0.88900049	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

GoldDog83

GoldDog83 5分前

CEO buying 33333 shares at .75

frrol

Someone help Steady with that metaphor (ironically in his kitchen for months). It's sad to watch.

MightyX

MightyX 5分前

No doubt..Looking forward to uplisting..to major exchange/outta OTC trader-group-fraud

boi568

Didn't someone here uncover the stat that only 35 percent of applicants manage to get their MAA submitted on schedule?

glenn1919

glenn1919 5分前

DYAI................................https://stockcharts.com/h-sc/ui?s=DYAI&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 5分前

Sorry but not me.... some others that always states they are not here for long term...but has been here for 5 years already LMAO... to me a long term might be 1 to 3 years but 5 years you have to be married and tied to a whipping post LMAO...

GoldDog83

GoldDog83 5分前

just Scottie

just Scottie 5分前

I agree brother

Trooperstocks

Trooperstocks 5分前

NEWS: ZenaTech Signs Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces
ZenaTech Inc.
Thu, November 21, 2024 at 7:30 AM EST 7 min read

In This Article:
ZENA
0.00%
ZenaTech Inc.
ZenaTech Inc

1vman

***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!

PEACHMAN

PEACHMAN 6分前

Stop back to iFUS board in a year when IFUS pps is at new highs pinocchio.

New finalized Joint Venture with India,university testing verifying original scientific tests by IFUS,and new feedlots, will make many of us millionaires because we have done our due diligence and ignored pai

Brocktoon

Brocktoon 6分前

These bashers on penny stock boards always offer good perspective on life. No matter what’s going on in your life, you can always be glad you aren’t these guys scraping by doing this inane, pointless, and pathetic activity

Canna_Business

Canna_Business 7分前

The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such

Canna_Business

Canna_Business 7分前

The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such

Zardiw

Evidence on the #Lies about #2020Election, #Covid and #Jan6:

https://HereIsTheEvidence.com/

Z

Canna_Business

Canna_Business 7分前

The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such

senderos

senderos 7分前

Email from Jeff Margolis.

tradernewstip

tradernewstip 7分前

$CBDW Transforming Industries: How AI Chatbots Can Drive Success for 1606 Corporation (CBDW) in Solar, Automotive, and Finance https://cbdw.ai/transforming-industries-how-ai-chatbots-can-drive-success-for-1606-corporation-cbdw-in-solar-automotive-and-finance/

Murphydog25

Murphydog25 7分前

Bahaha you crack me up you promote yourself as a expert but you troll sub Penny stocks 🧐🤦

frrol

Mitochondrial biomarker science is still quite early, and of limited use currently. It's almost as challenging as microbiome studies, in terms of complexity and independent pathways. These gatherings are nice to see, and agonizing S1 is likely an relevant element in some cases, hence our participati

gp22

$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.

1vman

*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!

gp22

$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.

DKLN

A pusher is still waiting for the "company" to start something after 5+ years. Keep waiting, genius

Kip Mcgrath Education Ce...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約