Infratil【IFT】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Infratil Ltd (IFT) 銘柄情報

Infratil Ltd (IFT)

11.30

-0.04

( -0.35% )

更新日時： 12:03:25

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

11.30

買値

11.29

売値

11.30

出来高

132,196

11.20 日の範囲 11.35

9.11 52 週間の範囲 12.05

時価総額

前日終値

11.34

始値

11.35

時刻

最終取引時間

12:03:49

財務取引量

-

VWAP

-

平均取引量 (3 か月)

454,740

発行済株式数

832,567,631

配当利回り

2.14%

PER

7.31

1 株当たり利益 (EPS)

1.03

歳入

3B

純利益

854M

セクター

Airports & Terminal Services

業界

Security Brokers & Dealers

ウェブサイト

www.infratil.com

本社

Wellington, Nzl

設立

2008

Infratil Ltd is listed in the Airports & Terminal Services sector of the オーストラリア証券取引所 with ticker IFT. The last closing price for Infratil was AUD11.34. Over the last year, Infratil shares have traded in a share price range of AUD 9.11 to AUD 12.05.

Infratil currently has 832,567,631 shares in issue. The market capitalisation of Infratil is AUD9.44 billion. Infratil has a price to earnings ratio (PE ratio) of 7.31.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.877192982456	11.4	11.84	11.2	580779	11.57905562	DE
4	-0.25	-2.1645021645	11.55	11.84	10.81	426640	11.41442581	DE
12	0.1	0.892857142857	11.2	12.05	10.81	454740	11.34397387	DE
26	1.37	13.7965760322	9.93	12.05	9.48	348707	10.84180245	DE
52	2.01	21.6361679225	9.29	12.05	9.11	212912	10.65966581	DE
156	3.57	46.1836998706	7.73	12.05	6.63	94626	10.08422849	DE
260	6.67	144.060475162	4.63	12.05	3.15	70303	9.32927703	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PENPeninsula Energy Ltd	AUD 1.15 (1,990.91%)	337.05k
SPASpacetalk Ltd	AUD 0.18 (958.82%)	7k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	3.65M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	245.92k
NIMNimy Resources Ltd	AUD 0.09 (73.08%)	1.3M
AMSOAtomos Limited	AUD 0.001 (-80.00%)	16.5k
CYBAUCyber Ltd	AUD 0.13 (-35.00%)	977.16k
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	8.15M
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	12k
IBGIronbark Zinc Limited	AUD 0.002 (-33.33%)	204.88k
MMIMetro Mining Ltd	AUD 0.062 (-1.59%)	173.19M
ROGRed Sky Energy Limited	AUD 0.009 (-18.18%)	31.14M
IMUImugene Limited	AUD 0.043 (13.16%)	29.4M
M4MMacro Metals Ltd	AUD 0.015 (36.36%)	22.75M
FFGFatfish Group Limited	AUD 0.012 (-7.69%)	21.99M

fwb

THANKS uk
Good looking out

igotthemojo

igotthemojo 2分前

pretty old stuff...

tdbowieknife

tdbowieknife 4分前

So, then you agree that there will be a problem with a 211 and FINRA... BCAP can "trade" now.

Geeezz

Garbage in garbage out...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fo

1vman

***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps

In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plans” and v

1vman

*****🚽DBMM🚽 inCourtUnderOath PEO Linda needs to explain the discrepancies of salary collected in financials

ENOUGH SAID HUZZAH🤫 !!!

igotthemojo

igotthemojo 5分前

"Plus in the article he states a ton is his next goal."

it probably was at the time he gave the interview....but even if he had it at the time of the interview, hes not going to say so...he will wait to pr it or bring it out in the IC...you dont release that kind of news to an obscure

fwb

Love PLTR SMILEY FACE😊

JustJack

JustJack 6分前

Where is the CEO on this board? I know he reads it. Too scared to comment I guess.

in99flyers

in99flyers 6分前

Shiba has added 95 thousand holders since my post on 12/2/23. That's not a bad year. And we will continue to add handsomely to that total going into 2025 and beyond. This is just the start. In comparison, doge has several million more holders than us. We have so much room to grow.

dstock07734

dstock07734 7分前

Abstract about the combo trial in 2022.

Methods Spatial transcriptomic samples were analyzed from a two-arm randomized trial for recurrent GBM patients (NCT04201873). One arm received neoadjuvant and adjuvant PD-1 mAb (“neoadjuvant” group) , while the other received placebo (“placeb

JustJack

JustJack 7分前

And nothing of substance from you.

What is your take on this SCAM?

OPKOHEALTH2022

OPKOHEALTH2022 8分前

Yes FCE has to be diluting the stock they most likely sold about 20 million in stock or so like you said in the past 2 weeks. It has been dropping very fast when it does go down in a matter of minutes -10-15% . IMO

Acme Investments

Acme Investments 8分前

Laid-back....with my mind on my Money 💵!!

StayHumble

StayHumble 8分前

Yes!✅$80 is Possible✅per SEC💹💹Regulations,Correct.✅✅

NanoEE

“fundamental supply / demand indicators for the complete picture.”

So true, just because supplies are dwindling it doesn’t mean that price will shoot up. Hopefully with a couple gigs factories coming on line in the next six months will drive that value up.

I do like wh

ANTI-BAGHOLDER

ANTI-BAGHOLDER 9分前

$MONI So they said they were in beta testing, and now it looks like beta has been completed.

They did beta testing with a:
-Global Tech Leader
-Financial Services Giant
-Healthcare Provider

https:/

newmedman

newmedman 9分前

I'm not going to dig again but there was a whole kerfuffle awhile back over Mosky. He used to run in the group with Gaetz back there in FL and some were suggesting he was not to be trusted.

I personally think he holds some cards and has a grudge. If you've seen him in committee

bleedpurple

bleedpurple 9分前

Totally voting NO. Highway robbery

sekander

sekander 10分前

I would be overjoyed at such a prospect but let's just say I'm not holding my breath.

in99flyers

in99flyers 10分前

1,448,747 holders of Shiba. Up another thousand since I posted earlier today. We are being bought up by alot of new holders. We are primed and ready to rocket. We're gonna have a 2-4% run soon.

oystersnbeer

oystersnbeer 11分前

Push Trump Off A Cliff Again !
https://pushtrumpoffacliffagain.com/

In Peach Donald Trump!
https://inpeach.pushtrumpoffacliffagain.com/

Enjoy! 😊

double_m

double_m 11分前

I believe Mullen Auto has given up on the class 1 vans and realize they are scrap. Even if they sell them to the junk yard, they still make a profit on the back end because those vans are bought and paid for by 4 RS's and numerous SPA's. Betting big on Bollinger to bring in something to put on their

starkd748

starkd748 11分前

Ai coins going to explode next yr....Software AI will be the lead narrative next yr

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約