Supply Network【SNL】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Supply Network Limited (SNL) 銘柄情報

Supply Network Limited (SNL)

32.14

0.39

(1.23%)

終了 12月4日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

32.14

買値

32.00

売値

32.18

出来高

29,081

32.00 日の範囲 32.49

15.15 52 週間の範囲 32.81

時価総額

前日終値

31.75

始値

32.20

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

29,189

発行済株式数

42,506,235

配当利回り

-

PER

41.37

1 株当たり利益 (EPS)

0.78

歳入

302.6M

純利益

33.03M

セクター

Motor Veh Suply,new Pts-whsl

業界

Auto Parts-after Market

ウェブサイト

www.supplynetwork.com.au

本社

Sydney, New South Wales, Aus

設立

1976

Supply Network Limited is listed in the Motor Veh Suply,new Pts-whsl sector of the オーストラリア証券取引所 with ticker SNL. The last closing price for Supply Network was AUD31.75. Over the last year, Supply Network shares have traded in a share price range of AUD 15.15 to AUD 32.81.

Supply Network currently has 42,506,235 shares in issue. The market capitalisation of Supply Network is AUD1.35 billion. Supply Network has a price to earnings ratio (PE ratio) of 41.37.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.19	11.0189982729	28.95	32.81	28.95	46727	30.84808018	DE
4	1.43	4.65646369261	30.71	32.81	28.95	38009	30.5253112	DE
12	3.14	10.8275862069	29	32.81	27.12	29189	30.39041624	DE
26	9.06	39.2547660312	23.08	32.81	20.25	23583	28.03244747	DE
52	16.54	106.025641026	15.6	32.81	15.15	19526	24.38993848	DE
156	21.94	215.098039216	10.2	32.81	8.22	12562	19.07259533	DE
260	27.67	619.015659955	4.47	32.81	2.99	11859	14.97561332	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Budots

The Future of $CBDW 1606 Corporation: Expansion into New Sectors https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

Catpole

Catpole 2分前

Latest development sounds interesting. I like the potential revenue and spin off possibilities. I suspect some share accumulation will begin as PSRU continues with this new project.

Sharp Shooter

Sharp Shooter 2分前

Based on your analysis historically share price tends to return to it's pre-split price whether or not it is a reverse or forward split .. No ?

Doubledown75

Doubledown75 2分前

Kind of like that Uganda story. Showed people walking around with bowling ball sized nuggets lol.
Mining asteroids.....all kinds of BS propaganda out there;)

StockRocket

StockRocket 2分前

What does this mean?

Budots

$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html

Budots

$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html

weedtrader420

weedtrader420 3分前

Crypto is getting a big Christmas present this year $120,000 BITCOIN by Christmas

manibiotech

manibiotech 3分前

Exactly
Execution is as important if not more important than science .

Kaiserwave

Kaiserwave 3分前

I'll take some delicious 9s.

7longyears

7longyears 3分前

Damn forgot to ask him what year. 2024 or 2025. PROBABLY want matter.

MJAM2020

MJAM2020 3分前

Can't wait to hear more on the snippet below. I'm looking for further details on all of the acquisitions soon and exactly where we fit in etc. Explained to us like we are 5 so myself and a good % of the retail market can comprehend where we stand and then updates on other initiatives within the bus

dinogreeves

dinogreeves 3分前

Buy VCNX too, going to 20...30....40 dollars.

GREGG THE GREEK

GREGG THE GREEK 3分前

What is even stranger is not selling when one had the chance to do so profitably. Especially someone who has been in XCRT for 17 or 27 yrs or whatever the made up story is. Then continue to rejoice when the SP drops. Talk about strange. Things which make you go Ghandi !!!

qualityincolor

qualityincolor 3分前

$44 mill is nothing here.

qwertytrader

qwertytrader 3分前

Chinese markets continue to shot themselves in the foot in a pre-emptive battle with Trump.

Warning Shot: China Bans Exports Of Gallium, Germanium To US As Tit-For-Tat Chip War Escalates

The Chinese market value with continue to sink. Their allies do not have the resour

fza

Sorry for the slip up, I wasn't aware of clicking on a button. I remain cautiously optimistic.

manibiotech

manibiotech 3分前

So you are saying that defendants are not given an opportunity to respond to the notice ?

declaes

declaes 3分前

learningcurve2020

learningcurve2020 4分前

50-100 is just a fraction of 1% of retail investors burned by this management.

badog

Hey...pops is just frustrated that he is STUCK. Nothing else he can do with his 250 shares.

Badog

Mr Smith 34

Mr Smith 34 4分前

Don't forget this gem from the audit as well.
Note 6. Related Party Transactions
As of December 31, 2023 and 2022, the Company owed the previous CEO $66,194 and $37,262, respectively, for compensation not yet paid.

FTSEurofirst 300 Chemicals

AMUNDI AEMD INAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約