Elsight【ELS】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Elsight Limited (ELS) 銘柄情報

Elsight Limited (ELS)

0.40

0.005

(1.27%)

終了 11月24日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.40

買値

0.385

売値

0.41

出来高

25,981

0.40 日の範囲 0.40

0.29 52 週間の範囲 0.575

時価総額

前日終値

0.395

始値

0.40

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

81,832

発行済株式数

150,779,885

配当利回り

-

PER

-16.39

1 株当たり利益 (EPS)

-0.02

歳入

1.68M

純利益

-3.68M

セクター

Business Services, Nec

業界

Business Services, Nec

ウェブサイト

www.el-sight.com

本社

Melbourne, Victoria, Aus

設立

-

Elsight Limited is listed in the Business Services sector of the オーストラリア証券取引所 with ticker ELS. The last closing price for Elsight was AUD0.40. Over the last year, Elsight shares have traded in a share price range of AUD 0.29 to AUD 0.575.

Elsight currently has 150,779,885 shares in issue. The market capitalisation of Elsight is AUD59.56 million. Elsight has a price to earnings ratio (PE ratio) of -16.39.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-13.0434782609	0.46	0.46	0.36	116499	0.40999375	DE
4	-0.095	-19.1919191919	0.495	0.55	0.36	85994	0.44261381	DE
12	0.035	9.58904109589	0.365	0.55	0.34	81832	0.43255107	DE
26	0.025	6.66666666667	0.375	0.575	0.29	96782	0.43968921	DE
52	0.02	5.26315789474	0.38	0.575	0.29	76942	0.42113158	DE
156	0.01	2.5641025641	0.39	0.575	0.245	93972	0.39958816	DE
260	-0.025	-5.88235294118	0.425	0.73	0.21	153511	0.45026531	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

kgw

So I guess the plot thickens, I didn't think anything was going to happen with this so I was going to take the write off. After talking to a broker at e-trade yesterday, they lead me to believe that something is active here. I will contact them on Monday and post what they tell me as to try and cl

newmedman

newmedman 5分前

Alabama getting whooped by Oklahoma.

Is that the Abortion Bowl? What trimester are they in?

Royal Dude

Royal Dude 6分前

WesCrowe

WesCrowe 6分前

This looks much closer to bottom now. I find it hard to believe this is not 25-30 cents with everything going on with Bitcoin now. This company makes pretty good bank. $1.00 very possible with 12 months. Imho

Tadaaa

OR, he has moles in his Circle

Tadaaa

I think it may be 3 and 4 D Chess, what I dislike about the appointment is her favor of Fauci, Mask Mandates, Shut Downs and Vaccines

barnyarddog

barnyarddog 9分前

Global Vision III https://www.monexgroup.jp/en/company/global_vision.html

neomania

neomania 9分前

https://x.com/vikpgrover/status/1860057643383161183

BIG BALLER

BIG BALLER 10分前

/\BTC close to 100K matey,,,can you believe this? :) go team!!!weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

[yt]IDI2WQJyE7I[/yt]

stockinspector

stockinspector 10分前

You don't see anyone here that cares about if you or anyone else wants shares.
The really simple fix is to sell off if you don't like any little thing about what is going on here.
The whole charade of pumpers is non existent. Buy, sell or hold who cares?

Bigfootbud

Bigfootbud 10分前

Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.

Fdc4

Ohh yeah, they will have enough for the years to come. Shareholders!!! Lots of baggies in here to suck their bloods from. You won’t die from this but you will dry, slowly

alertmeipp

alertmeipp 12分前

(I’m going to put the question back to you…)

Yes.. if he had seen the data then and the data was not good, he absolulely wouldn't say that... as then the answer for that question would now be Zelicapavir...

Fdc4

I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming

getmoreshares

getmoreshares 18分前

link did not function

Humbert

Humbert 19分前

It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.

Humbert

Humbert 20分前

We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under

janice shell

janice shell 20分前

Except it's America that lost. Not Trump.

srm4u

Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c

Kimbrown

Kimbrown 22分前

If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship

Kimbrown

Kimbrown 22分前

If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship

zab

Trump is not even in office, and already America knows he is lost.

Ashanti Sankofa

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約