IPD【IPG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
IPD Group Ltd (IPG) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

4.38

買値

4.33

売値

4.45

出来高

565,560

4.33 日の範囲 4.67

3.92 52 週間の範囲 5.42

時価総額

前日終値

4.70

始値

4.67

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

234,403

発行済株式数

103,380,078

配当利回り

-

PER

20.25

1 株当たり利益 (EPS)

0.22

歳入

290.5M

純利益

22.36M

セクター

Elec Apparatus & Equip-whsl

業界

Elec Apparatus & Equip-whsl

ウェブサイト

www.ipdgroup.com.au

本社

Bathurst, New South Wales, Aus

設立

-

IPD Group Ltd is listed in the Elec Apparatus & Equip-whsl sector of the オーストラリア証券取引所 with ticker IPG. The last closing price for IPD was AUD4.70. Over the last year, IPD shares have traded in a share price range of AUD 3.92 to AUD 5.42.

IPD currently has 103,380,078 shares in issue. The market capitalisation of IPD is AUD485.89 million. IPD has a price to earnings ratio (PE ratio) of 20.25.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.36	-7.59493670886	4.74	4.84	4.33	139557	4.73520516	DE
4	-0.44	-9.12863070539	4.82	4.84	4.32	185134	4.64458096	DE
12	-0.4	-8.36820083682	4.78	5.3	4.32	234403	4.8901854	DE
26	0.01	0.228832951945	4.37	5.3	4.15	199493	4.73416841	DE
52	0.42	10.6060606061	3.96	5.42	3.92	195144	4.7116684	DE
156	3.335	319.138755981	1.045	5.42	1.02	130078	3.9283428	DE
260	3.335	319.138755981	1.045	5.42	1.02	130078	3.9283428	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

GoldDog83

GoldDog83 2分前

CEO buying 33333 shares at .75

frrol

Someone help Steady with that metaphor (ironically in his kitchen for months). It's sad to watch.

MightyX

MightyX 2分前

No doubt..Looking forward to uplisting..to major exchange/outta OTC trader-group-fraud

boi568

Didn't someone here uncover the stat that only 35 percent of applicants manage to get their MAA submitted on schedule?

glenn1919

glenn1919 2分前

DYAI................................https://stockcharts.com/h-sc/ui?s=DYAI&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 2分前

Sorry but not me.... some others that always states they are not here for long term...but has been here for 5 years already LMAO... to me a long term might be 1 to 3 years but 5 years you have to be married and tied to a whipping post LMAO...

GoldDog83

GoldDog83 2分前

just Scottie

just Scottie 3分前

I agree brother

Trooperstocks

Trooperstocks 3分前

NEWS: ZenaTech Signs Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces
ZenaTech Inc.
Thu, November 21, 2024 at 7:30 AM EST 7 min read

In This Article:
ZENA
0.00%
ZenaTech Inc.
ZenaTech Inc

1vman

***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!

PEACHMAN

PEACHMAN 3分前

Stop back to iFUS board in a year when IFUS pps is at new highs pinocchio.

New finalized Joint Venture with India,university testing verifying original scientific tests by IFUS,and new feedlots, will make many of us millionaires because we have done our due diligence and ignored pai

Brocktoon

Brocktoon 3分前

These bashers on penny stock boards always offer good perspective on life. No matter what’s going on in your life, you can always be glad you aren’t these guys scraping by doing this inane, pointless, and pathetic activity

Canna_Business

Canna_Business 4分前

The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such

Canna_Business

Canna_Business 4分前

The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such

Zardiw

Evidence on the #Lies about #2020Election, #Covid and #Jan6:

https://HereIsTheEvidence.com/

Z

Canna_Business

Canna_Business 4分前

The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such

senderos

senderos 4分前

Email from Jeff Margolis.

tradernewstip

tradernewstip 4分前

$CBDW Transforming Industries: How AI Chatbots Can Drive Success for 1606 Corporation (CBDW) in Solar, Automotive, and Finance https://cbdw.ai/transforming-industries-how-ai-chatbots-can-drive-success-for-1606-corporation-cbdw-in-solar-automotive-and-finance/

Murphydog25

Murphydog25 4分前

Bahaha you crack me up you promote yourself as a expert but you troll sub Penny stocks 🧐🤦

frrol

Mitochondrial biomarker science is still quite early, and of limited use currently. It's almost as challenging as microbiome studies, in terms of complexity and independent pathways. These gatherings are nice to see, and agonizing S1 is likely an relevant element in some cases, hence our participati

gp22

$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.

1vman

*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!

gp22

$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.

DKLN

A pusher is still waiting for the "company" to start something after 5+ years. Keep waiting, genius

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約