Codan【CDA】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Codan Limited (CDA) 銘柄情報

Codan Limited (CDA)

15.76

0.00

(0.00%)

終了 11月28日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

15.76

買値

16.55

売値

14.99

出来高

0.00

0.00 日の範囲 0.00

7.86 52 週間の範囲 16.43

時価総額

前日終値

15.76

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

361,300

発行済株式数

181,168,094

配当利回り

-

PER

35.08

1 株当たり利益 (EPS)

0.45

歳入

550.46M

純利益

81.39M

セクター

Communications Equip, Nec

業界

Communications Equip, Nec

ウェブサイト

www.codan.com.au

本社

Adelaide, South Australia, Aus

設立

-

Codan Limited is listed in the Communications Equip sector of the オーストラリア証券取引所 with ticker CDA. The last closing price for Codan was AUD15.76. Over the last year, Codan shares have traded in a share price range of AUD 7.86 to AUD 16.43.

Codan currently has 181,168,094 shares in issue. The market capitalisation of Codan is AUD2.86 billion. Codan has a price to earnings ratio (PE ratio) of 35.08.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.126742712294	15.78	16.15	15.53	270838	15.96551352	DE
4	-0.04	-0.253164556962	15.8	16.16	15.32	259280	15.82497058	DE
12	0.81	5.41806020067	14.95	16.43	13.745	361300	15.64573042	DE
26	5.01	46.6046511628	10.75	16.43	10.48	318760	14.13998863	DE
52	7.41	88.7425149701	8.35	16.43	7.86	302314	12.01568474	DE
156	6.41	68.5561497326	9.35	16.43	3.64	445292	7.98107138	DE
260	9.16	138.787878788	6.6	19.43	3.64	478861	9.29199406	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.042 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.042 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
AMCAmcor PLC	AUD 16.176 (0.00%)	2M
PMTPatriot Battery Metals Inc	AUD 0.258 (0.00%)	1.2M
LYCLynas Rare Earths Limited	AUD 7.25 (0.00%)	525k
RMDResmed Inc	AUD 38.353 (0.00%)	126.54k
FLTFlight Centre Travel Group Limited	AUD 17.13 (0.00%)	101k

ShawnP123

ShawnP123 1分前

So you were talking about an application specific device like Nvidia Drive BTW is an AI chip.

stockwrestler2

stockwrestler2 2分前

Impact Silver Announces Q3 2024 Results with Revenue up 81% and Positive Operating Income

Full Story: nfne.ws/231442

#IMPACT_Silver?ref_sr $IPT.CA $IPT.V $ISVLF #mexico #miner #mining #silver #zinc #Gold #JuniorMining #MiningStocks #PreciousMetals #Earnings #Metals

mrfence

mrfence 2分前

from Imgflip Meme Generator

mrfence

mrfence 2分前

from Imgflip Meme Generator

deri21

$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

arizona1

arizona1 3分前

Mexico's President Promises Retaliatory Tariffs on U.S.

Not 24 hours after Donald Trump promised blanket 25% tariffs on all Mexican imports, Mexican President Claudia Sheinbaum Pardo issued a response to Trump promising Mexico would retaliate with tariffs of its own on U.S. goods, spa

stockwrestler2

stockwrestler2 3分前

Impact Silver Announces Q3 2024 Results with Revenue up 81% and Positive Operating Income

Full Story: nfne.ws/231442

#IMPACT_Silver?ref_sr $IPT.CA $IPT.V $ISVLF #mexico #miner #mining #silver #zinc #Gold #JuniorMining #MiningStocks #PreciousMetals #Earnings #Metals

Zardiw

No thanx what?

Z

Chartmaster

Chartmaster 3分前

Actually I just noticed the bearish KEY REVERSAL WEEK! I think we pullback the next couple weeks to 320 min, 300 max and i'm shopping for short term put options to play it!

$GROO

Groovy already has a list of bata testers, to start after the new year. Look at the new directors COO Marc Williams Co-Founder of Planta Vida, & CCO "Chief Cannabis Officer" Kevin Jodrey top 100 world wide cannabis genetics guru. $SANP $GROO

Zardiw

YW.........#DDAmanda finds these all the time...........

Z

deri21

$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

Magnum7419

Magnum7419 4分前

There will be no RSS for 18-24 months. Only when we are ready and ""approved"" to uplist. There is no advantage for us over investors. When and if it happens it affects us as well.

1. We only get common stock if we perform and earn $1MM in profit in a 12 month period

JJ2610

I agree, I'm not sure if they finalized deals on being the full manufacturing supplier of Europe for the high speed train company, or the solar company. Those were some open ended deals in regard to communication. Guessing they couldn't or wouldnt discuss since the merger never finalized late spring

Redoocs

Redoocs 5分前

Hey, unless these fish have something to do with NLST, there will be no fish talk here. The fish police are lurking.

Just Kidding.

StockInfo11

StockInfo11 5分前

OCG.v (OCGSF) recently shared high-grade silver intercepts at the La Ye Vein in its Santa Ana Silver Project, including 0.96m at 628 g/t Silver Eq & 0.60m at 1,136 g/t Silver Eq. The vein has a verified strike length of 350m w/ the potential to extend by another 500m. Drilling is ongoing💥⛏️M

Gmenfan

Gmenfan 5分前

I do recall that but like you, I don't recall where or when.

wingtrade

wingtrade 6分前

I knew it would take years to play out and see what Veemost does. Price shouldn’t be down this low imo. I think you will need more luck than a leprechaun to see .003 unless Veemost utterly fails or dilution happens.

DewDiligence

DewDiligence 6分前

FierceBiotech mistakenly said MariTide is a dual agonist of GLP-1 and GIP:

https://www.fiercebiotech.com/biotech/amgens-monthly-obesity-drug-matches-competition-phase-2-investors-unimpressed

They should issue a correction!

Investor082

Investor082 7分前

Don’t worry it will be lower by end of next week, if not sooner. LP doesn’t disappoint.

arizona1

arizona1 7分前

The trump peacenik is considering starting a military war with Mexico. 🤣

‘That Is The Question’

Team Trump Debates ‘How Much Should We Invade Mexico?’

In Trump’s government-in-waiting, the only question is how massive the U.S. assault on Mexican

Gmenfan

Gmenfan 7分前

Hopefully ... Yes!

StockInfo11

StockInfo11 8分前

Aero Energy (AERO.v AAUGF) shared high-grade uranium results from prospecting at its Sun Dog Project near Uranium City, Saskatchewan. + Assay results from summer drilling are pending. AERO has more exploration planned for 2025, capitalizing on rising nuclear energy demand💥More⬇️
https

Boosted2gGSX

Boosted2gGSX 8分前

Haha giving away a free product.. that will make people buy it... this has a better chance of making money from a guy selling w**d from his closet .. That will save some live 😆

Morgan Stanley India Inv...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約