Super Retail【SUL】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Super Retail Group Limited (SUL) 銘柄情報

Super Retail Group Limited (SUL)

14.50

0.20

(1.40%)

終了 11月23日 2:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

14.50

買値

14.47

売値

14.70

出来高

543,457

14.385 日の範囲 14.66

12.40 52 週間の範囲 18.40

時価総額

前日終値

14.30

始値

14.53

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

582,985

発行済株式数

225,826,500

配当利回り

-

PER

13.64

1 株当たり利益 (EPS)

1.06

歳入

3.88B

純利益

240.1M

セクター

Auto And Home Supply Stores

業界

Auto And Home Supply Stores

ウェブサイト

www.superretailgroup.com.au

本社

Brisbane, Queensland, Aus

設立

-

Super Retail Group Limited is listed in the Auto And Home Supply Stores sector of the オーストラリア証券取引所 with ticker SUL. The last closing price for Super Retail was AUD14.30. Over the last year, Super Retail shares have traded in a share price range of AUD 12.40 to AUD 18.40.

Super Retail currently has 225,826,500 shares in issue. The market capitalisation of Super Retail is AUD3.23 billion. Super Retail has a price to earnings ratio (PE ratio) of 13.64.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.36054421769	14.7	15.31	14.29	716359	14.78385065	DE
4	-2.04	-12.3337363966	16.54	16.54	14.12	689975	14.74650851	DE
12	-3.13	-17.7538287011	17.63	18.4	14.12	582985	16.53955158	DE
26	1.4	10.6870229008	13.1	18.4	12.4	602396	15.45835337	DE
52	0.91	6.69610007358	13.59	18.4	12.4	615432	15.29342759	DE
156	1.43	10.9410864575	13.07	18.4	7.98	681128	12.58900816	DE
260	4.58	46.1693548387	9.92	18.4	3.02	817301	11.12145986	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

TrendTrade2016

TrendTrade2016 4分前

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

PuzzleMountain53

PuzzleMountain53 4分前

https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212

Mr79

You should ask CNNA.

TrendTrade2016

TrendTrade2016 12分前

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 13分前

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 14分前

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 14分前

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 16分前

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 17分前

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 19分前

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 22分前

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 29分前

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 35分前

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 40分前

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 41分前

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 44分前

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 46分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 55分前

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

KILLAZILLA

KILLAZILLA 1時間前

ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH

FMDK

FMDK 1時間前

Guys, wake up! What else has to happen for you to finally understand that something really stinks here?

GREGG THE GREEK

GREGG THE GREEK 1時間前

Already did.

Get some sleep buddy !

Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)

MONI

GREGG THE GREEK

GREGG THE GREEK 1時間前

Exactly wxdog.

The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol

lovethatgreen

lovethatgreen 1時間前

I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !

price_and_volume

price_and_volume 1時間前

$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約