US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Roundhill Memory ETF (DRAM) 銘柄情報

Roundhill Memory ETF (DRAM)

69.71

0.14

(0.20%)

終了 6月4日 5:00AM

64.80

-4.91

( -7.04% )

プレマーケット: 7:09PM

Roundhill Memory ETF (DRAM) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

64.80

( -7.04% )

買値

-

売値

-

出来高

1,789,129

0.00 日の範囲 0.00

28.38 52 週間の範囲 70.15

前日終値

69.71

始値

-

時刻

最終取引時間

19:09:52

平均取引量 (3 か月)

24,062,591

財務取引量

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

NI Technology Updates Outlooks for STEC, Netlist, Dataram, Marvell Technology Group and Finisar

PRINCETON, N.J., Dec. 7 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.77	6.17728985745	61.03	70.15	59.91	34100718	66.86916656	SP
4	16.85	35.1407716371	47.95	70.15	46.08	38339097	56.63119185	SP
12	35.52	121.31147541	29.28	70.15	28.38	24062591	51.98177589	SP
26	35.52	121.31147541	29.28	70.15	28.38	24062591	51.98177589	SP
52	35.52	121.31147541	29.28	70.15	28.38	24062591	51.98177589	SP
156	35.52	121.31147541	29.28	70.15	28.38	24062591	51.98177589	SP
260	35.52	121.31147541	29.28	70.15	28.38	24062591	51.98177589	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TWAVTaoWeave Inc	US$ 2.44 (71.83%)	13.55M
FOXXFoxx Development Holdings Inc	US$ 4.84 (69.23%)	3.85M
CXAICXApp Inc	US$ 0.265 (66.46%)	51.86M
STISolidion Technology Inc	US$ 7.36 (46.03%)	280.79k
YYGHYY Group Holding Ltd	US$ 0.1961 (33.49%)	53.62M
SNBRSleep Number Corporation	US$ 0.3801 (-64.31%)	1.32M
HUBCHub Cyber Security Ltd	US$ 0.2539 (-60.91%)	10.59M
SANGSangaoma Technologies Corporation	US$ 1.60 (-55.06%)	2
HUBCWHub Cyber Security Ltd	US$ 0.0302 (-39.60%)	120.75k
AVGUGraniteShares 2X Long AVGO Daily ETF	US$ 44.57 (-25.14%)	51.15k
YYGHYY Group Holding Ltd	US$ 0.1961 (33.49%)	53.62M
CXAICXApp Inc	US$ 0.265 (66.46%)	51.86M
ZCMDZhongchao Inc	US$ 0.0522 (-3.33%)	19.27M
WOKWORK Medical Technology Group Ltd	US$ 0.1101 (2.80%)	15.94M
TWAVTaoWeave Inc	US$ 2.44 (71.83%)	13.55M

Plato_

You must be burning the midnight oil, adesell🕯️!! Why are you up so late .. or so early? Y’all been saying it since 2024 Since 2024? I've been here since Dec 2022 🫨 !!! When are we gonna get those 005s & 007s? It's our last hope to make a buck 💰️🤣 !

US Market News

US Market News 9分前

FreeCast Signs Via One Affiliates, Assist Wireless and enTouch Wireless for Utilizing FreeCast's PaaS (Platform-as-a-Service)June 4, 2026 6:00 AM
Business Wire FreeCast Inc. (Nasdaq: CAST), a digital streaming technology and media platform company, today announced that it has s

WooptdooU

WooptdooU 9分前

The Mr "liked on linked-in" ceo's STRONGEST STATEMENT of his tenure was his DEAD SILENCE on that EXACT QUESTION. Yves game is that he takes NO BLAME...some say he is a.....

CA Market News

CA Market News 9分前

Fireweed Metals Commences 2026 Field ProgramJune 4, 2026 6:00 AM
PR Newswire (Canada) TSXV: FWZ
OTCQX: FWEDF
FSE: M0G class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 4, 2026 /CNW/ - FIREWEED

CA Market News

CA Market News 9分前

Fortune Bay and Manhattan Plan Fully Funded 5,000 Metre Drill Program for Murmac and Strike Uranium ProjectsJune 4, 2026 6:00 AM
PR Newswire (Canada) Large-scale program expected to commence in June in a proven uranium district on the nor

iHub News

iHub News 9分前

TSMC Sees Strong Long-Term Growth as AI Demand Continues to Accelerate (TSM)June 4, 2026 6:08 AM
IH Market News

US Market News

US Market News 9分前

DXC to Simplify and Strengthen If's Technology Estate Across the Nordics with DXC OASISJune 4, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"STOCKHOLM, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- DXC Technology (NYSE: DXC)

iHub News

iHub News 9分前

Veeva Surpasses Forecasts and Raises Outlook as AI Strategy Gains Momentum (VEEV)June 4, 2026 6:09 AM
IH Market News

US Market News

US Market News 9分前

IBM and Google Cloud Announce Strategic Partnership to Scale AI with Human Expertise and AI-Powered DeliveryJune 4, 2026 6:00 AM
PR Newswire (Canada) Expands IBM Consulting Advantage, an AI-powered delivery platform, with industry-speci

iHub News

iHub News 9分前

Meta Pushes Back Developer Release of New AI Model Amid Ongoing Testing (META)June 4, 2026 6:07 AM
IH Market News

US Market News

US Market News 9分前

Protiviti Awarded Second U.S. Patent for AI-Powered Questionnaire Automation and Data Matching SystemJune 4, 2026 6:00 AM
PR Newswire (US) New artificial intelligence solution improves questionnaire response efficiency, consistency, and compliance throu

iHub News

iHub News 9分前

Intel and Foxconn Join Forces on AI Infrastructure Development (INTC)June 4, 2026 6:05 AM
IH Market News

US Market News

US Market News 10分前

Solidion Technology Unveils Patented Extreme-Climate Battery Technology Targeting Low Earth Orbit-Based Artificial Intelligence Data Centers, Lunar Economy, and SpaceJune 4, 2026 6:00 AM
PR Newswire (US) Proprietary Gen-ECB Platform Engin

iHub News

iHub News 10分前

Broadcom Shares Slide as Revenue Miss and AI Outlook Disappoint Investors (AVGO)June 4, 2026 6:06 AM
IH Market News

iHub News

iHub News 10分前

Broadcom Shares Slide as Revenue Miss and AI Outlook Disappoint Investors (AVGO)June 4, 2026 6:06 AM
IH Market News

US Market News

US Market News 10分前

Robo.ai Subsidiary Neurovia AI to Participate as Official Government Al Cybersecurity Partner at The 3rd Government Cybersecurity SummitJune 4, 2026 6:07 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, class="legendSpanClass"June 4,

sctts

$$$ Today is the Day $$$$

$$$SFRX$

WooptdooU

WooptdooU 11分前

Oh yeah, ask them to ADDRESS IT!!!! In public!
That will put all your assumed reasons to rest. There is, imo, a real GRIFT CULTURE there. Pity, really

uranium-pinto-beans

uranium-pinto-beans 12分前

CLF
Cleveland-Cliffs price target raised to $14 from $9 at Wells Fargo
Wells Fargo analyst Timna Tanners raised the firm's price target on Cleveland-Cliffs to $14 from $9 and keeps an Equal Weight rating on the shares. The firm updated models in the steel group as part of a mid-quar

WooptdooU

WooptdooU 15分前

Lwlg insiders MAY NOT be bank level bod's, simple as that.
Bank level bods are required to have ability, ethics and upfront risk taking confidence. These Grifters take NO personal risk. One even retired a multi millionaire without any sales. It seems like a GRIFT CAREER is a career at the lw

pgsd

Research Spotlight: External Controls Show Promise for Use in Glioblastoma Clinical Trials
May 27, 2026

Rifaquat Rahman, MD, a radiation oncologist with Mass General Brigham Cancer Institute, is the senior author of a paper published in the Journal of Clinical Oncology, “Treatm

traderdogzz

traderdogzz 21分前

I’m gonna remain optimistic here. I’ve got a feeling we’re about to see a whole new direction this company is going with this app. I just think these guys know what they’re doing. I mean the last clown show that the CEO had to deal with is gone. let’s see what he put together. WE have been buying up

ohsaycanyousee82

ohsaycanyousee82 24分前

No. Sorry.

I don’t be believe you can claim that we’re FRROLicking around.

12yearplan

12yearplan 24分前

Ok Woop, thanks for the question and you guessed it - ran it thru a bot for ya 😀

Please add, refine or correct at will - let's get to the bottom of this just like those cheapies I grabbed this mornin' lol.. :

You raise a fair question about insider buying, but s

Roundhill Memory ETF

HighPeak Energy

WisdomTree Target Range

Franklin Sustainable EUR...

Pascal Biosciences

Madison Pacific Properties

DJ Commodity Index Zinc ER

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。