US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Roundhill Memory ETF (DRAM) 銘柄情報

Roundhill Memory ETF (DRAM)

80.72

4.01

(5.23%)

終了 6月23日 5:00AM

80.45

-0.27

(-0.33%)

取引時間後: 8:59AM

Roundhill Memory ETF (DRAM) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

80.45

( 4.88% )

買値

-

売値

-

出来高

56,182,734

79.0701 日の範囲 81.34

28.38 52 週間の範囲 81.88

前日終値

76.71

始値

80.675

時刻

最終取引時間

平均取引量 (3 か月)

29,141,146

財務取引量

US$ 4,509,021,164

VWAP

80.2564

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

NI Technology Updates Outlooks for STEC, Netlist, Dataram, Marvell Technology Group and Finisar

PRINCETON, N.J., Dec. 7 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.81	15.5226881103	69.64	81.88	67.6	44086278	71.69711666	SP
4	23.29	40.7452764171	57.16	81.88	55.38	43955758	64.48458886	SP
12	51.17	174.760928962	29.28	81.88	28.38	29141146	56.257651	SP
26	51.17	174.760928962	29.28	81.88	28.38	29141146	56.257651	SP
52	51.17	174.760928962	29.28	81.88	28.38	29141146	56.257651	SP
156	51.17	174.760928962	29.28	81.88	28.38	29141146	56.257651	SP
260	51.17	174.760928962	29.28	81.88	28.38	29141146	56.257651	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OPIOffice Properties Income Trust	US$ 17.00 (8,400.00%)	51.1k
NXTSNexentis Techgnologies Inc	US$ 12.88 (153.54%)	62.11M
EHGOEshallgo Inc	US$ 4.041 (124.50%)	117.1M
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
AIXIXIAO-I Corporation	US$ 3.12 (-50.16%)	4.3M
LICNLichen International Ltd	US$ 1.22 (-43.78%)	810.19k
SDOTSadot Group Inc	US$ 9.22 (-43.02%)	903.86k
SNBRSleep Number Corporation	US$ 0.127 (-38.71%)	39.31M
JLHLJulong Holding Limited	US$ 26.86 (-32.33%)	72.41k
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
GDCGD Culture Group Ltd	US$ 0.0205 (13.26%)	1.11B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
SKYQSky Quarry Inc	US$ 1.905 (62.82%)	221.42M
INLFINLIF Limited	US$ 0.1109 (-29.18%)	215.78M

mdb1

is US stock market going to "crash" tomorrow???????

One11

Gonna be a long wait, imo. Tech has to catch itself. Could be the Winner but other tech could suffice or be realized in the next couple years. LWLG could score a nice foothold for a space in the industry, to me this has legit promise and already is in the door, so to speak , but the results need

Henk van vleuten

Henk van vleuten 21分前

Is it really possible to get back to $18 in the short term, or is this more of a “be patient until June 2027” story? I’m genuinely curious what everyone thinks. Here are my main dilemmas:

* Waiting for the tape-outs and the Telcordia GR-468 chip test results.
* Are we in Marvel

US Market News

US Market News 27分前

TotalEnergies SE: Disclosure of Transactions in Own SharesJune 23, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on shar

US Market News

US Market News 27分前

Omnicom Launches Acxiom Fan Graph to Give Brands a More Complete View of Sports FandomJune 23, 2026 2:00 AM
PR Newswire (US) New sports marketing intelligence solution unifies fan data across media, commerce, and consumer engagement class="legend

US Market News

US Market News 27分前

Keurig Dr Pepper Announces Leadership UpdatesJune 23, 2026 2:00 AM
PR Newswire (US) class="legendSpanClass"FRISCO, Texas and BURLINGTON, Mass., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Keurig Dr Pepper Inc. (NASDAQ: KDP) toda

shajandr

shajandr 31分前

First, GEORGE (HELISCHAUER) SHARP, now ALAN GREENSPAN. Who will be the third legendary titan of finance to die and complete the trifecta? SOROS? BUFFETT? PETER LYNCH? ANDREW FASSARI (aka "OCMillionaire")? JERRY S. WILLIAMS (aka "Monk" of Monk's Den)? LEWIS ("Lew") RANIERI? WILLIAM H. ("Bill") GROSS?

Seminole Red

Seminole Red 34分前

Here is the weekend TV schedule for the NASCAR Cup Series, NASCAR O'Reilly Auto Parts Series, and ARCA Menards Series races at Sonoma Raceway.

https://scontent-mia3-3.xx.fbcdn.net/v/t39.99422-6/730517954_1328853052789840_6212596854535899855_n.png?stp=dst-jpg_tt6&cstp=mx1024x1284&ctp=s

bbotcs

bbotcs 37分前

r59: INTU correction: $257 not 275. It was $256 and change in after-hours trading.
Very unloved by institutional investors at the moment.

AlwaysKing

AlwaysKing 37分前

$BCDS ~ABSOLUTELY INCREDIBLE! Those numbers are amazing and just the very beginning, the tip of the iceberg. As ALL 25 APPS and UTILITIES they've launched GLOBALLY CONTINUE GROWING in POPULARITY and becoming MASS ADOPTED RAPIDLY the REVENUE STREAMS WILL CONTINUE GROWING EXPONENTIALLY also!!! So AW

bbotcs

bbotcs 40分前

SSKILLZ1: INTU
It is an unloved stock in an unloved tech sector.
Good observation.
I am still watching. I'd love to buy shares of INTU near the 52-week low. Wishful thinking.

RuudSaltis

RuudSaltis 47分前

The timing and predictions of Seeking Alpha are really interesting. In general a negative article means we are about to be launced very soon. In many cases, just days, the share skyrockets! (I made a fortune on Gamestop and ACM when they recommended to sell as quick as possible!).
And placing

bbotcs

bbotcs 50分前

novicetrader: SPCX
I started a small position and will add on the way down! I plan to hold for the very long term, but might trades shares along the way.

ORBAPU

ORBAPU 55分前

Ern graciously donated his brain to Anavex. Unfortunately, they lost track of it. Missling beloved to have taken it and is holding it hostage.

ducci1

ducci1 60分前

Pivot Calcs: SPX Pivot 7487---R1 7514---S1 7444----SPY Pivot 746---R1 748,67---S1 741.62----ES Pivot 7532---R1 7568---S1 7466----VIX Pivot 17.26---R1 18.00---S1 16.53---15 min Bull/Brear R/Line 17.17!-----!!LOL!!

gfp927z

gfp927z 1時間前

Bigworld, It looks like gold could be under 4000 before long, and silver in the 50s.

With gold, the current support is the 2025 Oct-Nov trading range ~4000, and below that the next support is last summer's trading range around 3400. Chart-wise, the 4000 level looks vulnerable. Wi

IBB-99

IBB-99 1時間前

SpaceX Data Center Satellites: A Potential Massive Unmapped Vertical for LWLG? An AI query was asked similar to yours but with the added note to include all verticals. Here is the response:

To provide a complete map of potential customers over the next three years, here is the expande

Henk van vleuten

Henk van vleuten 1時間前

https://seekingalpha.com/article/4916830-lightwave-logic-a-complete-gamble?source=generic_rss

Joe Kaplan

Joe Kaplan 1時間前

https://www.zerohedge.com/precious-metals/china-gold-imports-soar-two-year-high-hong-kong-gold-bar-imports-surge-ahead

Some clear buying on weakness ...... waiting for the next surge. Its only a matter of time or events.
Debt levels are unsustainable.....and higher rates onl

The_Pro

The_Pro 1時間前

It's 100% ok.

Me too.

US Market News

US Market News 1時間前

Albertsons Media Collective Brings Sponsored Product Discovery to AI-Powered Conversational SearchJune 23, 2026 1:00 AM
Business WireNew integration with Criteo enables brands to connect with shoppers during key planning and shopping moments

bigstocksnbonds

bigstocksnbonds 2時間前

Great yore almost Done Congrats!!!

JRyan

JRyan 2時間前

Well a good day. Up no news.

I decided I will start an update on a regular basis of known facts, zion news, or markets concerns that directly effect ZNOG.

Did you know we changed exchanges in February?

ZNOG trades on the OTCQX Best Market — the top tier o

US Market News

US Market News 2時間前

Albertsons Media Collective Brings Sponsored Product Discovery to AI-Powered Conversational SearchJune 23, 2026 1:00 AM
Business WireNew integration with Criteo enables brands to connect with shoppers during key planning and shopping moments

3331

3331 2時間前

BIEL #2 ON THE BREAKOUT BOARD WITH AS MANY READS AS SPACEX!

Roundhill Memory ETF

Bakkafrost PF (PK)

1.625% 05dec2028

A19 7.75% Cls A Gtd Bds ...

Paris Saint-Germain

Call Nts Lkd Bkt Idc 08/...

Bulgaria Fx 5% Mar37 Usd

Galileo Exploration

XCana Petroleum (ID)

Tri Style Fund VT

Argo Blockchain

Sabra Health Care REIT

LakeShore Biopharma

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。