ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - TSX - レギュラーマーケット

TSX 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Willow Biosciences Inc
0.04
-0.04
-50.00%
1,418,251
281
Flint Corporation
0.025
-0.005
-16.67%
211,680
10
Avalon Advanced...
0.03
-0.005
-14.29%
271,595
21
Glacier Media Inc
0.155
-0.02
-11.43%
11,000
3
Auxly Cannabis Group...
0.045
-0.005
-10.00%
258,187
40
Avant Brands Inc
1.13
-0.12
-9.60%
9,928
32
Stingray Group Inc
6.59
-0.66
-9.10%
800
2
Prairie Provident...
0.05
-0.005
-9.09%
29,551
8
Resverlogix Corp
0.055
-0.005
-8.33%
153,440
7
LifeSpeak Inc
0.36
-0.03
-7.69%
1,000
3
VIVO Cannabis Inc
0.065
-0.005
-7.14%
75,587
23
Wallbridge Mining...
0.065
-0.005
-7.14%
839,500
34
TRX Gold Corporation
0.435
-0.03
-6.45%
14,348
23
Generation Mining...
0.145
-0.01
-6.45%
63,739
24
Silver Elephant Mining...
0.155
-0.01
-6.06%
254,752
44
East Side Games Group...
0.52
-0.03
-5.45%
7,150
9
COSCIENS Biopharma Inc
4.05
-0.23
-5.37%
311
4
PetroTal Corp
0.71
-0.04
-5.33%
557,294
217
Novo Resources Corp
0.09
-0.005
-5.26%
41,451
6
BMTC Group Inc
14.67
-0.78
-5.05%
2,105
13
Greenlane Renewables...
0.095
-0.005
-5.00%
22,350
12
Minco Silver Corp
0.19
-0.01
-5.00%
3,602
6
Verde Agritech Ltd
0.77
-0.04
-4.94%
99,950
75
Perpetua Resources Corp
16.45
-0.83
-4.80%
45,578
396
Sernova Corp
0.20
-0.01
-4.76%
201,261
57
Forsys Metals Corp
0.61
-0.03
-4.69%
55,227
14
Exro Technologies Inc
0.115
-0.005
-4.17%
111,689
20
Silver Bull Resources...
0.115
-0.005
-4.17%
129,500
6
Lucara Diamond Corp
0.385
-0.015
-3.75%
15,500
8
China Gold...
7.99
-0.31
-3.73%
4,200
34
Telesat Corporation
22.25
-0.86
-3.72%
2,677
20
Canacol Energy Ltd
3.46
-0.13
-3.62%
64,792
176
Paladin Energy Ltd
7.51
-0.28
-3.59%
42,854
175
Arizona Sonoran Copper...
1.62
-0.06
-3.57%
35,200
38
Eastern Platinum...
0.145
-0.005
-3.33%
8,016
3
Haivision Systems Inc
4.76
-0.16
-3.25%
47,338
95
D Box Technologies Inc
0.155
-0.005
-3.13%
163,683
28
Pine Cliff Energy Ltd
0.93
-0.03
-3.13%
363,136
136
Goodfood Market Corp
0.48
-0.015
-3.03%
29,040
44
Black Iron Inc
0.17
-0.005
-2.86%
355,851
38
Bri Chem Corp
0.34
-0.01
-2.86%
2,014
3
Talisker Resources Ltd
0.34
-0.01
-2.86%
32,500
8
Profound Medical Corp
10.25
-0.30
-2.84%
2,800
21
Quipt Home Medical Corp
4.25
-0.12
-2.75%
5,577
23
Isoenergy Ltd
2.93
-0.08
-2.66%
110,591
459
Ascot Resources Ltd
0.19
-0.005
-2.56%
103,030
33
Tidewater Renewables...
0.78
-0.02
-2.50%
66,000
11
The Ether Fund
53.63
-1.37
-2.49%
1,532
15
Perseus Mining Ltd
2.40
-0.06
-2.44%
11,752
17
i80 Gold Corp
0.80
-0.02
-2.44%
690,412
281
Aura Minerals Inc
17.90
-0.44
-2.40%
11,195
70
Orbit Garant Drilling...
0.83
-0.02
-2.35%
2,960
3
Global Atomic...
0.86
-0.02
-2.27%
142,437
117
Microbix Biosystems Inc
0.43
-0.01
-2.27%
358,656
29
Kinaxis Inc
171.81
-3.84
-2.19%
15,982
154
Serabi Gold Plc
2.31
-0.05
-2.12%
23,450
52
Condor Energies Inc
1.85
-0.04
-2.12%
20,330
34
Medicenna Therapeutics...
1.39
-0.03
-2.11%
23,685
53
Sprott Physical...
13.22
-0.25
-1.86%
1,817
18
Liberty Gold...
0.265
-0.005
-1.85%
76,162
28
Aclara Resources Inc
0.53
-0.01
-1.85%
3,900
7
BriaCell Therapeutics...
0.54
-0.01
-1.82%
4,619
9
Augusta Gold Corp
1.09
-0.02
-1.80%
10,736
17
Urbana Corporation
6.00
-0.11
-1.80%
1,100
3
Ballard Power Systems...
2.26
-0.04
-1.74%
271,263
848
Velan Inc
17.05
-0.30
-1.73%
52,527
145
Ceres Global Ag Corp
2.86
-0.05
-1.72%
3,200
13
Orvana Minerals Corp
0.29
-0.005
-1.69%
18,030
11
Gran Tierra Energy Inc
10.50
-0.18
-1.69%
24,082
153
Urbana Corporation
5.98
-0.10
-1.64%
2,500
5
Probe Gold Inc
1.82
-0.03
-1.62%
11,180
44
Avicanna Inc
0.31
-0.005
-1.59%
482,915
82
Platinum Group Metals...
1.94
-0.03
-1.52%
4,605
18
Sprott Physical Gold...
20.63
-0.30
-1.43%
4,200
32
Petrus Resources Ltd
1.41
-0.02
-1.40%
16,684
20
Americas Gold and...
0.71
-0.01
-1.39%
140,736
58
Sylogist Ltd
8.54
-0.12
-1.39%
3,149
26
Aegis Brands Inc
0.36
-0.005
-1.37%
2,500
3
International Tower...
0.74
-0.01
-1.33%
500
1
Sprott Physical Gold...
29.78
-0.40
-1.33%
129,909
479
GreenFirst Forest...
5.46
-0.07
-1.27%
300
3
Taiga Building...
3.90
-0.05
-1.27%
2,762
10
Olympia Financial...
107.15
-1.35
-1.24%
991
20
Pulse Seismic Inc
2.40
-0.03
-1.23%
1,991
14
TerrAscend Corp
0.80
-0.01
-1.23%
5,010
10
Queens Road Capital...
7.21
-0.09
-1.23%
321
5
Sentry Select Primary...
2.44
-0.03
-1.21%
2,220
7
Frontera Energy...
9.17
-0.11
-1.19%
8,023
46
Senvest Capital Inc
378.00
-4.50
-1.18%
626
8
Vox Royalty Corp
3.44
-0.04
-1.15%
600
5
Colabor Group Inc
0.86
-0.01
-1.15%
20,140
9
Sierra Metals Inc
0.87
-0.01
-1.14%
19,125
14
Lassonde Industries Inc
175.00
-1.99
-1.12%
4,568
50
Stack Capital Group Inc
11.07
-0.12
-1.07%
200
2
Medical Facilities...
16.54
-0.17
-1.02%
46,794
186
GoldMoney Inc
8.05
-0.08
-0.98%
2,500
12
Brookfield Business...
33.53
-0.33
-0.97%
3,029
35
Toronto Dominion Bank
82.32
-0.81
-0.97%
2,363,239
13,227
AirBoss of America Corp
4.11
-0.04
-0.96%
3,051
17
Rupert Resources Ltd
4.13
-0.04
-0.96%
12,647
50

最近閲覧した銘柄

Delayed Upgrade Clock