今日の発動機 - TSX - レギュラーマーケット値下がり率

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
HZM	Horizonte Minerals Plc	0.005	-0.005	-50.00%	30,000	2
DN	Delta 9 Cannabis Inc	0.025	-0.005	-16.67%	337,455	32
GMTN	Gold Mountain Mining...	0.03	-0.005	-14.29%	105,911	13
GRC	Gold Springs Resource...	0.065	-0.01	-13.33%	2,000	2
FANS	FansUnite...	0.035	-0.005	-12.50%	44,000	8
LABS	VIVO Cannabis Inc	0.08	-0.01	-11.11%	99,267	18
GENM	Generation Mining...	0.225	-0.025	-10.00%	217,051	60
MSV	Minco Silver Corp	0.21	-0.02	-8.70%	1,500	2
CRRX	CareRX Corporation	2.13	-0.19	-8.19%	62,314	175
WRX	Western Resources Corp	0.12	-0.01	-7.69%	7,490	6
SAM	Starcore International...	0.12	-0.01	-7.69%	500	1
SOIL	Saturn Oil and Gas Inc	2.45	-0.20	-7.55%	1,853,460	1,470
TGO	TeraGo Inc	1.77	-0.14	-7.33%	12,353	18
AVL	Avalon Advanced...	0.065	-0.005	-7.14%	1,240,274	67
AVCN	Avicanna Inc	0.325	-0.025	-7.14%	47,489	57
HUT	Hut 8 Corp	11.26	-0.84	-6.94%	737,830	3,005
NVO	Novo Resources Corp	0.135	-0.01	-6.90%	48,150	17
CDR	Condor Energies Inc	1.82	-0.13	-6.67%	3,208	10
DC.A	Dundee Corporation	1.31	-0.09	-6.43%	20,800	23
ADCO	Adcore Inc	0.23	-0.015	-6.12%	45,700	11
SBI	Serabi Gold Plc	1.10	-0.07	-5.98%	21,097	12
MARI	Marimaca Copper Corp	3.63	-0.23	-5.96%	12,498	48
FTU	US Financial 15 Split...	0.395	-0.025	-5.95%	1,000	2
TSND	TerrAscend Corp	2.23	-0.14	-5.91%	242,681	781
GVC	Glacier Media Inc	0.08	-0.005	-5.88%	30,000	6
FLOW	Flow Beverage Corp	0.16	-0.01	-5.88%	36,215	13
AVNT	Avant Brands Inc	0.08	-0.005	-5.88%	15,000	4
AIDX	HealWell AI Inc	1.46	-0.09	-5.81%	354,943	427
SOLG	SolGold plc	0.165	-0.01	-5.71%	248,000	13
EAGR	East Side Games Group...	0.78	-0.04	-4.88%	38,465	6
CURA	Curaleaf Holdings Inc	7.31	-0.37	-4.82%	349,301	1,876
CFF	Conifex Timber Inc	0.60	-0.03	-4.76%	2,000	3
LGO	Largo Inc	2.24	-0.11	-4.68%	53,326	268
BITF	Bitfarms Ltd	2.52	-0.12	-4.55%	1,312,354	1,747
SGNL	Signal Gold Inc	0.105	-0.005	-4.55%	203,363	25
ELEF	Silver Elephant Mining...	0.32	-0.015	-4.48%	4,020	6
GRID	Tantalus Systems...	1.74	-0.08	-4.40%	23,630	36
EDT	Spectral Medical Inc	0.44	-0.02	-4.35%	17,501	15
TI	Titan Mining...	0.335	-0.015	-4.29%	1,000	2
OGI	OrganiGram Holdings Inc	2.47	-0.11	-4.26%	595,978	693
DND	Dye and Durham Limited	14.21	-0.63	-4.25%	317,966	1,568
ADEN	Adentra Inc	41.59	-1.79	-4.13%	87,653	562
CKI	Clarke Inc	20.26	-0.84	-3.98%	1,000	5
KXS	Kinaxis Inc	145.56	-6.03	-3.98%	77,333	776
SHLE	Source Energy Services...	14.53	-0.60	-3.97%	11,506	88
BB	BlackBerry Limited	3.95	-0.16	-3.89%	2,853,084	2,457
IGX	Intelgenx Technologies...	0.25	-0.01	-3.85%	18,250	5
GRA	NanoXplore Inc	2.41	-0.09	-3.60%	89,307	211
GURU	GURU Organic Energy...	2.43	-0.09	-3.57%	1,846	13
WFC	Wall Financial Corp	20.00	-0.74	-3.57%	3,947	19
BU	Burcon NutraScience...	0.275	-0.01	-3.51%	10,901	12
SMT	Sierra Metals Inc	0.83	-0.03	-3.49%	73,604	28
DYA	DynaCERT Inc	0.14	-0.005	-3.45%	48,500	4
VLN	Velan Inc	5.89	-0.21	-3.44%	1,800	7
THNC	Thinkific Labs Inc	3.37	-0.12	-3.44%	39,379	60
PET	Pet Valu Holdings Ltd	31.01	-1.06	-3.31%	52,967	563
FF	First Mining Gold Corp	0.15	-0.005	-3.23%	273,274	24
KRN	Karnalyte Resources Inc	0.15	-0.005	-3.23%	18,333	6
WJX	Wajax Corporation	26.72	-0.89	-3.22%	89,522	697
TLRY	Tilray Brands Inc	2.72	-0.09	-3.20%	23,465	1,660
CRWN	Crown Capital Partners...	4.85	-0.15	-3.00%	100	1
HWO	High Artic Energy...	1.30	-0.04	-2.99%	12,500	14
GFP	GreenFirst Forest...	0.66	-0.02	-2.94%	18,000	7
DRX	ADF Group Inc	14.74	-0.44	-2.90%	120,874	555
RAY.A	Stingray Group Inc	7.47	-0.22	-2.86%	42,802	117
WTE	Westshore Terminals...	23.92	-0.70	-2.84%	294,294	2,366
ATRL	SNC Lavalin Group Inc	55.04	-1.57	-2.77%	304,728	2,284
TWM	Tidewater Midstream...	0.71	-0.02	-2.74%	196,500	46
FSZ	Fiera Capital...	6.93	-0.19	-2.67%	53,707	1,176
GDC	Genesis Land...	3.31	-0.09	-2.65%	8,108	35
ITE	i3 Energy plc	0.185	-0.005	-2.63%	34,324	9
BOS	AirBoss of America Corp	5.67	-0.15	-2.58%	11,801	80
KITS	Kits Eyecare Ltd	5.72	-0.15	-2.56%	3,180	17
CPLF	Copperleaf...	6.94	-0.18	-2.53%	6,033	36
ILLM	Illumin Holdings Inc	1.61	-0.04	-2.42%	107,748	80
NPK	Verde Agritech Ltd	0.83	-0.02	-2.35%	19,410	20
QTRH	Quarterhill Inc	1.71	-0.04	-2.29%	26,284	60
WEED	Canopy Growth...	13.01	-0.30	-2.25%	3,243,082	11,299
CFW	Calfrac Well Services...	4.09	-0.09	-2.15%	62,592	217
TCW	Trican Well Service Ltd	4.10	-0.09	-2.15%	869,922	1,593
PIC.A	Premium Income...	4.13	-0.09	-2.13%	46,578	136
MIN	Excelsior Mining Corp	0.23	-0.005	-2.13%	74,115	18
STLR	STLLR Gold Inc	1.39	-0.03	-2.11%	8,423	17
ESI	Ensign Energy Services...	2.35	-0.05	-2.08%	565,389	1,577
INE	Innergex Renewable...	8.54	-0.18	-2.06%	355,294	1,868
WSP	WSP Global Inc	214.44	-4.44	-2.03%	162,746	1,254
BDGI	Badger Infrastructure...	44.47	-0.91	-2.01%	49,242	462
G	Augusta Gold Corp	0.98	-0.02	-2.00%	24,694	22
DBM	Doman Building...	7.91	-0.16	-1.98%	234,041	808
NGEX	NGex Minerals Ltd	8.97	-0.18	-1.97%	141,691	798
ASM	Avino Silver and Gold...	1.00	-0.02	-1.96%	5,179	14
PNE	Pine Cliff Energy Ltd	1.02	-0.02	-1.92%	160,350	248
CNL	Collective Mining Ltd	4.08	-0.08	-1.92%	27,263	41
SWP	Swiss Water...	4.12	-0.08	-1.90%	8,738	26
ALYA	Alithya Group Inc	2.12	-0.04	-1.85%	4,521	15
TF	Timbercreek Financial...	7.54	-0.14	-1.82%	121,560	490
FURY	Fury Gold Mines Limited	0.54	-0.01	-1.82%	112,678	209
WILD	WildBrain Ltd	1.08	-0.02	-1.82%	31,510	64
CRDL	Cardiol Therapeutics...	2.72	-0.05	-1.81%	69,572	213
SJ	Stella Jones Inc	72.67	-1.32	-1.78%	251,160	2,130

HZM

Horizonte Minerals Plc

0.005

-0.005

-50.00%

30,000

2

DN

Delta 9 Cannabis Inc

0.025

-0.005

-16.67%

337,455

32

GMTN

Gold Mountain Mining...

0.03

-0.005

-14.29%

105,911

13

GRC

Gold Springs Resource...

0.065

-0.01

-13.33%

2,000

2

FANS

FansUnite...

0.035

-0.005

-12.50%

44,000

8

LABS

VIVO Cannabis Inc

0.08

-0.01

-11.11%

99,267

18

GENM

Generation Mining...

0.225

-0.025

-10.00%

217,051

60

MSV

Minco Silver Corp

0.21

-0.02

-8.70%

1,500

2

CRRX

CareRX Corporation

2.13

-0.19

-8.19%

62,314

175

WRX

Western Resources Corp

0.12

-0.01

-7.69%

7,490

6

SAM

Starcore International...

0.12

-0.01

-7.69%

500

1

SOIL

Saturn Oil and Gas Inc

2.45

-0.20

-7.55%

1,853,460

1,470

TGO

TeraGo Inc

1.77

-0.14

-7.33%

12,353

18

AVL

Avalon Advanced...

0.065

-0.005

-7.14%

1,240,274

67

AVCN

Avicanna Inc

0.325

-0.025

-7.14%

47,489

57

HUT

Hut 8 Corp

11.26

-0.84

-6.94%

737,830

3,005

NVO

Novo Resources Corp

0.135

-0.01

-6.90%

48,150

17

CDR

Condor Energies Inc

1.82

-0.13

-6.67%

3,208

10

DC.A

Dundee Corporation

1.31

-0.09

-6.43%

20,800

23

ADCO

Adcore Inc

0.23

-0.015

-6.12%

45,700

11

SBI

Serabi Gold Plc

1.10

-0.07

-5.98%

21,097

12

MARI

Marimaca Copper Corp

3.63

-0.23

-5.96%

12,498

48

FTU

US Financial 15 Split...

0.395

-0.025

-5.95%

1,000

2

TSND

TerrAscend Corp

2.23

-0.14

-5.91%

242,681

781

GVC

Glacier Media Inc

0.08

-0.005

-5.88%

30,000

6

FLOW

Flow Beverage Corp

0.16

-0.01

-5.88%

36,215

13

AVNT

Avant Brands Inc

0.08

-0.005

-5.88%

15,000

4

AIDX

HealWell AI Inc

1.46

-0.09

-5.81%

354,943

427

SOLG

SolGold plc

0.165

-0.01

-5.71%

248,000

13

EAGR

East Side Games Group...

0.78

-0.04

-4.88%

38,465

6

CURA

Curaleaf Holdings Inc

7.31

-0.37

-4.82%

349,301

1,876

CFF

Conifex Timber Inc

0.60

-0.03

-4.76%

2,000

3

LGO

Largo Inc

2.24

-0.11

-4.68%

53,326

268

BITF

Bitfarms Ltd

2.52

-0.12

-4.55%

1,312,354

1,747

SGNL

Signal Gold Inc

0.105

-0.005

-4.55%

203,363

25

ELEF

Silver Elephant Mining...

0.32

-0.015

-4.48%

4,020

6

GRID

Tantalus Systems...

1.74

-0.08

-4.40%

23,630

36

EDT

Spectral Medical Inc

0.44

-0.02

-4.35%

17,501

15

TI

Titan Mining...

0.335

-0.015

-4.29%

1,000

2

OGI

OrganiGram Holdings Inc

2.47

-0.11

-4.26%

595,978

693

DND

Dye and Durham Limited

14.21

-0.63

-4.25%

317,966

1,568

ADEN

Adentra Inc

41.59

-1.79

-4.13%

87,653

562

CKI

Clarke Inc

20.26

-0.84

-3.98%

1,000

5

KXS

Kinaxis Inc

145.56

-6.03

-3.98%

77,333

776

SHLE

Source Energy Services...

14.53

-0.60

-3.97%

11,506

88

BB

BlackBerry Limited

3.95

-0.16

-3.89%

2,853,084

2,457

IGX

Intelgenx Technologies...

0.25

-0.01

-3.85%

18,250

5

GRA

NanoXplore Inc

2.41

-0.09

-3.60%

89,307

211

GURU

GURU Organic Energy...

2.43

-0.09

-3.57%

1,846

13

WFC

Wall Financial Corp

20.00

-0.74

-3.57%

3,947

19

BU

Burcon NutraScience...

0.275

-0.01

-3.51%

10,901

12

SMT

Sierra Metals Inc

0.83

-0.03

-3.49%

73,604

28

DYA

DynaCERT Inc

0.14

-0.005

-3.45%

48,500

4

VLN

Velan Inc

5.89

-0.21

-3.44%

1,800

7

THNC

Thinkific Labs Inc

3.37

-0.12

-3.44%

39,379

60

PET

Pet Valu Holdings Ltd

31.01

-1.06

-3.31%

52,967

563

FF

First Mining Gold Corp

0.15

-0.005

-3.23%

273,274

24

KRN

Karnalyte Resources Inc

0.15

-0.005

-3.23%

18,333

6

WJX

Wajax Corporation

26.72

-0.89

-3.22%

89,522

697

TLRY

Tilray Brands Inc

2.72

-0.09

-3.20%

23,465

1,660

CRWN

Crown Capital Partners...

4.85

-0.15

-3.00%

100

1

HWO

High Artic Energy...

1.30

-0.04

-2.99%

12,500

14

GFP

GreenFirst Forest...

0.66

-0.02

-2.94%

18,000

7

DRX

ADF Group Inc

14.74

-0.44

-2.90%

120,874

555

RAY.A

Stingray Group Inc

7.47

-0.22

-2.86%

42,802

117

WTE

Westshore Terminals...

23.92

-0.70

-2.84%

294,294

2,366

ATRL

SNC Lavalin Group Inc

55.04

-1.57

-2.77%

304,728

2,284

TWM

Tidewater Midstream...

0.71

-0.02

-2.74%

196,500

46

FSZ

Fiera Capital...

6.93

-0.19

-2.67%

53,707

1,176

GDC

Genesis Land...

3.31

-0.09

-2.65%

8,108

35

ITE

i3 Energy plc

0.185

-0.005

-2.63%

34,324

9

BOS

AirBoss of America Corp

5.67

-0.15

-2.58%

11,801

80

KITS

Kits Eyecare Ltd

5.72

-0.15

-2.56%

3,180

17

CPLF

Copperleaf...

6.94

-0.18

-2.53%

6,033

36

ILLM

Illumin Holdings Inc

1.61

-0.04

-2.42%

107,748

80

NPK

Verde Agritech Ltd

0.83

-0.02

-2.35%

19,410

20

QTRH

Quarterhill Inc

1.71

-0.04

-2.29%

26,284

60

WEED

Canopy Growth...

13.01

-0.30

-2.25%

3,243,082

11,299

CFW

Calfrac Well Services...

4.09

-0.09

-2.15%

62,592

217

TCW

Trican Well Service Ltd

4.10

-0.09

-2.15%

869,922

1,593

PIC.A

Premium Income...

4.13

-0.09

-2.13%

46,578

136

MIN

Excelsior Mining Corp

0.23

-0.005

-2.13%

74,115

18

STLR

STLLR Gold Inc

1.39

-0.03

-2.11%

8,423

17

ESI

Ensign Energy Services...

2.35

-0.05

-2.08%

565,389

1,577

INE

Innergex Renewable...

8.54

-0.18

-2.06%

355,294

1,868

WSP

WSP Global Inc

214.44

-4.44

-2.03%

162,746

1,254

BDGI

Badger Infrastructure...

44.47

-0.91

-2.01%

49,242

462

G

Augusta Gold Corp

0.98

-0.02

-2.00%

24,694

22

DBM

Doman Building...

7.91

-0.16

-1.98%

234,041

808

NGEX

NGex Minerals Ltd

8.97

-0.18

-1.97%

141,691

798

ASM

Avino Silver and Gold...

1.00

-0.02

-1.96%

5,179

14

PNE

Pine Cliff Energy Ltd

1.02

-0.02

-1.92%

160,350

248

CNL

Collective Mining Ltd

4.08

-0.08

-1.92%

27,263

41

SWP

Swiss Water...

4.12

-0.08

-1.90%

8,738

26

ALYA

Alithya Group Inc

2.12

-0.04

-1.85%

4,521

15

TF

Timbercreek Financial...

7.54

-0.14

-1.82%

121,560

490

FURY

Fury Gold Mines Limited

0.54

-0.01

-1.82%

112,678

209

WILD

WildBrain Ltd

1.08

-0.02

-1.82%

31,510

64

CRDL

Cardiol Therapeutics...

2.72

-0.05

-1.81%

69,572

213

SJ

Stella Jones Inc

72.67

-1.32

-1.78%

251,160

2,130

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSX - レギュラーマーケット値下がり率

TSX 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSX - レギュラーマーケット 値下がり率

TSX 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - TSX - レギュラーマーケット値下がり率