Prairie Provident Resour...【PPR】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.03

買値

0.03

売値

0.035

出来高

7,850

0.03 日の範囲 0.035

0.025 52 週間の範囲 0.095

時価総額

14.918M

前日終値

0.035

始値

0.035

時刻

2000

0.03

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

194,897

発行済株式数

497,283,000

配当利回り

PER

-0.74

1 株当たり利益 (EPS)

-0.04

歳入

69.16M

純利益

-20.12M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.providenceresources.com

本社

Calgary, Alberta, Can

設立

Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the トロント証券取引所 with ticker PPR. The last closing price for Prairie Provident Resour... was $0.04. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.025 to $ 0.095.

Prairie Provident Resour... currently has 497,283,000 shares in issue. The market capitalisation of Prairie Provident Resour... is $17.40 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -0.74.

Prairie Provident Resources Announces Third Quarter 2024 Financial and Operating Results and Basal Quartz Drilling Update

CALGARY, Alberta, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its financial and operating results for the three...

Prairie Provident Announces Closing of Rights Offering

CALGARY, Alberta, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) (TSX:PPR) is pleased to announce the successful completion of its...

Prairie Provident Announces Management and Board of Director Changes and Drilling Update

CALGARY, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces that Ryan Rawlyk has resigned as President and...

Prairie Provident Announces Closing of Initial $10 Million Subscription under Rights Offering

CALGARY, Alberta, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) is pleased to announce the closing of the initial $10.0...

Prairie Provident Announces Loan Amendments and $13.2 Million Equity Rights Offering With $12 Million of Committed Participation

CALGARY, Alberta, Sept. 13, 2024 (GLOBE NEWSWIRE) -- September 13, 2024 – Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an agreement to extend the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.03	0.035	0.03	145330	0.035	CS
4	0	0	0.03	0.035	0.025	212030	0.03029896	CS
12	0	0	0.03	0.06	0.025	194897	0.03578394	CS
26	-0.025	-45.4545454545	0.055	0.06	0.025	140656	0.03971706	CS
52	-0.035	-53.8461538462	0.065	0.095	0.025	119299	0.04972526	CS
156	-0.065	-68.4210526316	0.095	0.33	0.025	208665	0.14900144	CS
260	-0.02	-40	0.05	0.33	0.005	276572	0.09208296	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SMCSulliden Mining Capital Inc	$ 0.02 (33.33%)	5.05k
FLNTFlint Corporation	$ 0.025 (25.00%)	40.92k
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	3k
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	401.3k
NCFNorthcliff Resources Ltd	$ 0.035 (16.67%)	1,000
CRWNCrown Capital Partners Inc	$ 1.40 (-24.73%)	4.61k
XTRAXtract One Technologies Inc	$ 0.53 (-19.70%)	352.94k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	7.85k
PNPPinetree Capital Ltd	$ 11.88 (-13.35%)	55.5k
AVNTAvant Brands Inc	$ 0.53 (-13.11%)	12.55k
CNQCanadian Natural Resources Ltd	$ 45.65 (-2.12%)	19.21M
BITFBitfarms Ltd	$ 3.24 (9.83%)	11.15M
SUSuncor Energy Inc	$ 54.34 (-1.11%)	10.06M
TDToronto Dominion Bank	$ 73.53 (-0.66%)	9.31M
GWOGreat West Lifeco Inc	$ 48.76 (-0.23%)	7.15M