Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AMERICAS GOLD AND SILVER CORPORATION ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS TO C$45 MILLION PR Newswire TORONTO, Oct. 9, 2024 /FOR DISTRIBUTION IN THE...
AMERICAS GOLD AND SILVER TO CONSOLIDATE THE GALENA COMPLEX IN TRANSACTION WITH ERIC SPROTT;PAUL ANDRE HUET TO BE APPOINTED CHAIRMAN AND CHIEF EXECUTIVE OFFICER PR Newswire TORONTO, Oct. 9, 2024...
Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA...
Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA...
This press release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated May 17, 2021, to its short form base shelf prospectus dated January 29...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, reports consolidated financial and...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, is pleased to provide the Company’s silver...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) hosted an official opening ceremony for the Company’s Cosalá Operations on Friday, January 21...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) is pleased to provide a December production update for the Company’s Cosalá Operations...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) is pleased to provide a brief update to production following the re-opening of the Company’s...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.1724137931 | 0.58 | 0.6 | 0.54 | 366420 | 0.57513466 | CS |
| 4 | -0.01 | -1.78571428571 | 0.56 | 0.62 | 0.5 | 490836 | 0.58029065 | CS |
| 12 | 0.175 | 46.6666666667 | 0.375 | 0.75 | 0.375 | 485099 | 0.57968303 | CS |
| 26 | 0.185 | 50.6849315068 | 0.365 | 0.75 | 0.29 | 313449 | 0.51455384 | CS |
| 52 | 0.215 | 64.1791044776 | 0.335 | 0.75 | 0.275 | 267559 | 0.44581743 | CS |
| 156 | -0.55 | -50 | 1.1 | 1.66 | 0.275 | 211211 | 0.66845351 | CS |
| 260 | -3.61 | -86.7788461538 | 4.16 | 5.12 | 0.275 | 309763 | 2.16367558 | CS |
TrendTrade2016
2月前
ComstockRoyalty
2月前
ComstockRoyalty
2月前
TrendTrade2016
2月前
TrendTrade2016
2月前
TrendTrade2016
2月前
TrendTrade2016
2月前
TrendTrade2016
2月前
The GidDy uP Kid
2月前
The GidDy uP Kid
2月前
surfer44
2月前
TrendTrade2016
2月前
TrendTrade2016
2月前
The GidDy uP Kid
2月前
The GidDy uP Kid
2月前
The GidDy uP Kid
2月前
The GidDy uP Kid
2月前
The GidDy uP Kid
2月前
The GidDy uP Kid
2月前
The GidDy uP Kid
2月前
The GidDy uP Kid
2月前
The GidDy uP Kid
2月前
The GidDy uP Kid
2月前
TrendTrade2016
2月前
TrendTrade2016
2月前
surfer44
2月前
ComstockRoyalty
2月前
ComstockRoyalty
2月前
silver_bars
3月前
jsc52033
3月前
silver_bars
3月前
silver_bars
3月前
Don
5月前
JoseyWales88
5月前
ComstockRoyalty
7月前
tdeck
7月前
tdeck
7月前
ComstockRoyalty
9月前
TruckingAngler
9月前
Sooth_Sayer
1年前
ComstockRoyalty
1年前
Sooth_Sayer
1年前
ComstockRoyalty
1年前
Sooth_Sayer
1年前
jsc52033
1年前
jsc52033
1年前
Sooth_Sayer
1年前
Shamus123
1年前
jsc52033
2年前
ComstockRoyalty
2年前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
