ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
0.40
0.04
(11.11%)
終了 11月21日 6:12AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.40
買値
0.37
売値
0.39
出来高
190,700
0.355 日の範囲 0.40
0.22 52 週間の範囲 0.45
前日終値
0.36
始値
0.36
最終取引時間
平均取引量 (3 か月)
24,151
財務取引量
-
VWAP
-

AEG 最新ニュース

AEGON Increases Profitability During Fourth Quarter

THE HAGUE, February 25, 2010 /PRNewswire-FirstCall/ -- - Strong Increase in Underlying Earnings and Net Income - Underlying Earnings Before Tax of EUR 427 Million - Net Income of EUR 393...

AEGON Sells Dutch Funeral Insurance Business

THE HAGUE, The Netherlands, February 2 /PRNewswire-FirstCall/ -- AEGON announces the sale of its funeral insurance business in the Netherlands to Dutch investment firm Egeria for an amount of...

AEGON to Delist from Tokyo Stock Exchange

THE HAGUE, Netherlands, January 18 /PRNewswire-FirstCall/ -- AEGON will make an application to delist its common shares from the Tokyo Stock Exchange. The volume of AEGON shares traded on the...

New Management Structure AEGON UK

THE HAGUE, The Netherlands, December 7 /PRNewswire-FirstCall/ -- In line with AEGON's strategy, AEGON UK continues to focus on efficient capital management and improving returns on capital...

AEGON Asset Management Wins Asset Management Mandate From Stichting Notarieel Pensioenfonds

THE HAGUE, The Netherlands, December 3 /PRNewswire-FirstCall/ -- AEGON Asset Management has won the mandate to manage a fixed income portfolio on behalf of Stichting Notarieel Pensioenfonds...

AEGON to Update Market on its Strategy

THE HAGUE, The Netherlands, December 1 /PRNewswire-FirstCall/ -- AEGON will host an Analyst & Investor Day in New York on December 2, 2009. The presentations will focus on fulfilling AEGON's...

AEGON Repays One Third of Government Support

THE HAGUE, The Netherlands, December 1 /PRNewswire-FirstCall/ -- AEGON yesterday repaid one third of the EUR 3 billion in core capital the company secured last year through its largest...

AEGON Announces Offering of USD 500 Million of 4.625% Senior Notes

THE HAGUE, The Netherlands, November 24 /PRNewswire-FirstCall/ -- AEGON announces the offering of USD 500 million senior unsecured notes due December 1, 2015. The senior notes are being offered...

Mark Mullin to Succeed Pat Baird as CEO of AEGON Americas

THE HAGUE, The Netherlands, November 12 /PRNewswire-FirstCall/ -- AEGON announces the appointment of Mark Mullin as CEO of AEGON Americas and member of the AEGON Management Board to succeed Pat...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-4.76190476190.420.420.355766640.36415893CS
40.012.56410256410.390.420.355256210.37175392CS
120.025.263157894740.380.420.35241510.39225828CS
260.0256.666666666670.3750.450.29229050.39903013CS
520.0929.03225806450.310.450.22244800.33758443CS
156-0.35-46.66666666670.750.850.21128670.38157183CS
260-0.47-54.02298850570.871.450.21119510.53839351CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SLSSolaris Resources Inc
$ 4.24
(25.44%)
1.37M
FLNTFlint Corporation
$ 0.03
(20.00%)
14k
CNECanacol Energy Ltd
$ 3.98
(16.72%)
144.87k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
90k
KLSKelso Technologies Inc
$ 0.145
(16.00%)
40k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.13k
APSAptose Biosciences Inc
$ 0.375
(-25.00%)
218.74k
LEVLion Electric Company
$ 0.27
(-19.40%)
1.42M
SGLDSabre Gold Mines Corp
$ 0.20
(-14.89%)
124.25k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
28.44k
ENBEnbridge Inc
$ 59.82
(-0.22%)
10.8M
CNQCanadian Natural Resources Ltd
$ 47.21
(0.36%)
10.35M
GWOGreat West Lifeco Inc
$ 49.69
(0.26%)
6.5M
MFCManulife Financial Corporation
$ 45.01
(-1.10%)
6.47M
SUSuncor Energy Inc
$ 57.07
(-0.24%)
5.82M

最近閲覧した銘柄

Delayed Upgrade Clock