ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
East Side Games Group Inc

East Side Games Group Inc (EAGR)

0.53
0.01
(1.92%)
終了 1月22日 6:12AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.53
買値
0.52
売値
0.55
出来高
45,500
0.53 日の範囲 0.55
0.47 52 週間の範囲 1.08
前日終値
0.52
始値
0.53
最終取引時間
平均取引量 (3 か月)
46,749
財務取引量
-
VWAP
-

EAGR 最新ニュース

Pioneer Appoints Darcy Taylor as New Chief Executive Officer

Over 20 years’ executive experience in technology and entertainment industries globallyFormer CEO of East Side Games Group, Canada’s leading free-to-play mobile game companyLeveraging expertise...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-5.357142857140.560.560.5436630.53626886CS
4-0.04-7.017543859650.570.610.5280800.5581103CS
12-0.17-24.28571428570.70.750.5467490.62717895CS
26-0.23-30.26315789470.760.90.5342770.67011198CS
520.0360.51.080.47382820.71510418CS
156-2.78-83.98791540793.314.270.28291751.16576851CS
260-2.03-79.2968752.564.270.28301811.30420763CS

EAGR - Frequently Asked Questions (FAQ)

What is the current East Side Games share price?
The current share price of East Side Games is $ 0.53
What is the 1 year trading range for East Side Games share price?
East Side Games has traded in the range of $ 0.47 to $ 1.08 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FLNTFlint Corporation
$ 0.03
(20.00%)
86.5k
NPKVerde Agritech Ltd
$ 0.89
(15.58%)
60.93k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
28k
TVA.BTVA Group Inc
$ 0.99
(13.79%)
3.5k
AOTAscot Resources Ltd
$ 0.215
(13.16%)
1.15M
XMF.AM Split Corp
$ 0.52
(-20.00%)
6.21k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
228.45k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
5k
OPTOptiva Inc
$ 5.62
(-16.74%)
6.58k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
64.17k
CNQCanadian Natural Resources Ltd
$ 45.67
(-2.77%)
10.83M
TDToronto Dominion Bank
$ 82.11
(-0.30%)
10.2M
RYRoyal Bank of Canada
$ 175.39
(0.92%)
8.28M
ENBEnbridge Inc
$ 64.99
(1.66%)
7.99M
WNDRWonderFi Technologies Inc
$ 0.375
(-2.60%)
6.82M

最近閲覧した銘柄

Delayed Upgrade Clock