Medical Facilities【DR】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
カナダ
TSX
Medical Facilities Corporation (DR) 銘柄情報

Medical Facilities Corporation (DR)

15.44

-0.11

(-0.71%)

終了 11月22日 6:12AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

15.44

買値

15.44

売値

15.49

出来高

55,321

15.40 日の範囲 15.63

8.31 52 週間の範囲 16.70

時価総額

前日終値

15.55

始値

15.42

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

43,519

発行済株式数

24,724,000

配当利回り

-

PER

8.68

1 株当たり利益 (EPS)

1.78

歳入

445.58M

純利益

44M

セクター

Gen Med & Surgical Hospitals

業界

Gen Med & Surgical Hospitals

ウェブサイト

www.medicalfc.com

本社

Toronto, Ontario, Can

設立

-

Medical Facilities Corporation is listed in the Gen Med & Surgical Hospitals sector of the トロント証券取引所 with ticker DR. The last closing price for Medical Facilities was $15.55. Over the last year, Medical Facilities shares have traded in a share price range of $ 8.31 to $ 16.70.

Medical Facilities currently has 24,724,000 shares in issue. The market capitalisation of Medical Facilities is $384.46 million. Medical Facilities has a price to earnings ratio (PE ratio) of 8.68.

Darwin Professional Underwriters, Inc. Announces Closing of Initial Public Offering of Common Stock and Exercise of Over-Allotm

FARMINGTON, Conn., May 24 /PRNewswire-FirstCall/ -- Darwin Professional Underwriters, Inc. (NYSE Arca: DR) ("Darwin") a subsidiary of Alleghany Corporation (NYSE:Y) ("Alleghany"), announced...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.44	-2.77078085642	15.88	16.7	15.33	118823	15.94819483	CS
4	0.75	5.10551395507	14.69	16.7	14.23	62789	15.26904154	CS
12	1.46	10.443490701	13.98	16.7	12.98	43519	14.68094349	CS
26	3.56	29.9663299663	11.88	16.7	11.4	41243	13.86789139	CS
52	7	82.9383886256	8.44	16.7	8.31	46947	11.61772737	CS
156	7.39	91.801242236	8.05	16.7	7.39	49554	10.11216446	CS
260	10.82	234.199134199	4.62	16.7	2.25	71579	7.44001217	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BCTBriaCell Therapeutics Corp	$ 1.09 (28.24%)	73.59k
TLGTroilus Gold Corp	$ 0.33 (26.92%)	1.17M
NUMINuminus Wellness Inc	$ 0.05 (25.00%)	618.71k
IAUi80 Gold Corp	$ 0.94 (20.51%)	2.67M
LEVLion Electric Company	$ 0.32 (18.52%)	2.17M
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
BUBurcon NutraScience Corporation	$ 0.13 (-16.13%)	480.26k
KRNKarnalyte Resources Inc	$ 0.12 (-14.29%)	4.8k
EGLXEnthusiast Gaming Holdings Inc	$ 0.155 (-11.43%)	242.22k
YRBYorbeau Resources Inc	$ 0.04 (-11.11%)	52.8k
ENBEnbridge Inc	$ 60.80 (1.64%)	12.84M
SUSuncor Energy Inc	$ 57.47 (0.65%)	12.58M
CNQCanadian Natural Resources Ltd	$ 48.32 (2.35%)	11.12M
BITFBitfarms Ltd	$ 2.86 (-5.61%)	7.76M
CVECenovus Energy Inc	$ 22.63 (0.04%)	7.6M

DewDiligence

DewDiligence 3分前

DE FY4Q24 CC transcript:

https://finance.yahoo.com/news/deere-q4-2024-earnings-call-230018573.html

georgejjl

georgejjl 4分前

The bashers, FUDsters and shorters painted the tape at the close today.

GOD bless,

Don jr

So on 11-26 the consolidation goes into effect which im thinking it opens at the new price tuesday morning next week ( 2 more trading days) at the new price lets say .40 or 40 cents. Its all about whats next. At this point the reverse split has done nothing but made the share price higher and will m

CommodityCoverage

CommodityCoverage 4分前

Targeting pediatric diseases with unmet medical needs and zero approved drugs or treatments, Thiogenesis Therapeutics (TTI.v) is a biopharmaceutical company focused on developing novel thiol-based compounds to address mitochondrial dysfunction and its related diseases: https://drive.google.com/file/

Techroemancer

Techroemancer 4分前

$MGON will for sure have some corrections or bounce backs. No one can say exactly how low nor how high it will go but as anyone with a basic chart can tell you, .002 was not the "majority of the year" price. Also, imagine if you got in at that price. That's about when you started bashing blindly. GE

AugustaFriends

AugustaFriends 5分前

$SKK I saw it posted on twitter, with no link or where the FAKE news tweet came from. However, this is no the first time we see a play drop 80% without news..

THall

Damn you're back at it? Now the pps will drop even lower. Give shareholders a break and shut up! DBMM is on its way to .0001 and no bid because of your lies.

pos_stock_hoarder

pos_stock_hoarder 5分前

Now that's a tele!

michael702/

michael702/ 6分前

Not an update, wrong words , statement

DewDiligence

DewDiligence 6分前

$50/sh—>EV of ~$900M, which is actually quite modest. The arithmetic is in #msg-174935596 and #msg-174935610.

ksquared

ksquared 6分前

Eighty five inches ! ! ! EEK ! ! !
Here's to many happy viewing hours.

toncatmad

toncatmad 6分前

There was never anything more going to happen. There was no 5 year plan, no buyout, no NEWCO or anything else. The liquidation of all assets for less than 5% of the liabilities leaving all creditors impaired was always the end. There was never a chance of anything for shareholders after that.

BigBadWolf

BigBadWolf 7分前

November SS+ Authorized Shares 4,000,000,000 11/15/2024
Outstanding Shares 920,615,506 11/15/2024
Restricted 500,847,878 11/15/2024
Unrestricted 419,767,628 11/15/2024
Held at DTC 288,117,920 11/15/2024

Authorized Shares 4,000,000,000 11/01/2024
Out

chessman

chessman 7分前

If VRPX can do it, RSPI can do it better!

bbotcs

r59: The noise is that the next group to move should be software stocks, like cloud storage company Snowflake (SNOW)!

lizzy241

lizzy241 8分前

proliberty, actually I happen to have a 2021 13F filing for sarissa cap. They owned INVA 110,520 way back in 11/2021. I haven't run a more recent filing but I'm sure Denner knows the company very well.

Huggy Bear

Huggy Bear 8分前

The sugar shipment from February is just a tad late.

GeorgeTheStub

GeorgeTheStub 8分前

have not found any news anywhere...gonna have to throw a few bucks at it.

Viking61

Viking61 8分前

Is it just me or is everyone at the point that they just scroll over KThiomp,Trustunits and the Man who doesn’t know his name?

fuagf

Not excellence, but money, eh. Once bankrupt, she is as well-qualified as Trump:

Financially, the couple fared poorly for several years and, despite her husband working at a quarry,[18] briefly received food stamps.[19] In 1976, after a series of failed business ventures including f

gapole

BOIL..nat gas heading up now 53.13...anyone else in it?

HoldHigh

HoldHigh 9分前

More insider buying.

In a recent transaction, Jane C. Morreau, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), purchased 1,235 shares of the company, amounting to a total value of $7,484. The shares were acquired at an average price of $6.06 each. Following this transac

beer$$money

beer$$money 9分前

$ASII OTCM OS Updated 11/15/24 +39,000,000 added
Outstanding Shares 2,596,217,463 11/15/2024
Restricted 104,909,628 11/15/2024
Unrestricted 2,491,307,835 11/15/2024
Held at DTC 2,491,304,765 11/15/2024
2,596,217,463 - 2,557,217,463= 39,000,000

Aut

neomania

neomania 10分前

You might ever see an app from them approved by apple or google

Medical Facilities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約