ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sprott Physical Platinum and Palladium Trust

Sprott Physical Platinum and Palladium Trust (SPPP)

13.66
-0.12
(-0.87%)
終了 11月24日 6:12AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
13.66
買値
13.55
売値
13.70
出来高
9,793
13.66 日の範囲 13.75
11.68 52 週間の範囲 15.82
前日終値
13.78
始値
13.75
最終取引時間
平均取引量 (3 か月)
14,802
財務取引量
-
VWAP
-

SPPP 最新ニュース

Sprott Physical Platinum and Palladium Trust Updates Its “At-The-Market” Equity Program

TORONTO, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Platinum and Palladium Trust...

Sprott Physical Platinum and Palladium Trust Updates Its “At-the-Market” Equity Program

TORONTO, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Platinum and Palladium Trust...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.261.9402985074613.413.8713.293202913.47093372CS
4-1.28-8.5676037483314.9415.8213.161993214.00210773CS
121.028.0696202531612.6415.8212.281480214.02887511CS
26-0.67-4.6755059316114.3315.8212.111214713.64418267CS
52-0.04-0.2919708029213.715.8211.68996513.51120401CS
156-6.24-31.356783919619.927.3311.68550515.57561907CS
260-3.45-20.163646990117.1127.3311.68419116.86708504CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

最近閲覧した銘柄

Delayed Upgrade Clock