Pine Cliff Energy Ltd. engages in the acquisition, exploration, development, and production of natural gas and crude oil in the Western Canadian Sedimentary Basin. It owns working interest production in the Sundre, Ghost Pine, and Viking areas of Central Alberta, as well as in Caroline Alberta, Sout... Pine Cliff Energy Ltd. engages in the acquisition, exploration, development, and production of natural gas and crude oil in the Western Canadian Sedimentary Basin. It owns working interest production in the Sundre, Ghost Pine, and Viking areas of Central Alberta, as well as in Caroline Alberta, Southern Alberta, Southern Saskatchewan, and Edson in Western Central Alberta. The company was incorporated in 2004 and is headquartered in Calgary, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.72413793103 | 0.58 | 0.59 | 0.55 | 164659 | 0.56695493 | CS |
| 4 | -0.08 | -12.3076923077 | 0.65 | 0.65 | 0.55 | 146473 | 0.59524964 | CS |
| 12 | -0.09 | -13.6363636364 | 0.66 | 0.66 | 0.55 | 210801 | 0.61264095 | CS |
| 26 | -0.24 | -29.6296296296 | 0.81 | 0.83 | 0.55 | 252599 | 0.67875385 | CS |
| 52 | -0.08 | -12.3076923077 | 0.65 | 0.91 | 0.55 | 233534 | 0.70542568 | CS |
| 156 | -0.85 | -59.8591549296 | 1.42 | 1.68 | 0.51 | 230663 | 0.95012705 | CS |
| 260 | 0.16 | 39.0243902439 | 0.41 | 2.05 | 0.33 | 367999 | 1.21184939 | CS |
misterfishman
16分前
sharkey1
40分前
Presto101
1時間前
ls7550
1時間前
FormalMHRAconsultant
2時間前
eagle8
2時間前
mars2063
2時間前
gdog
2時間前
eagle8
2時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。