ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Augusta Gold Corp

Augusta Gold Corp (G)

1.19
-0.04
(-3.25%)
終了 2月2日 6:12AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1.19
買値
1.18
売値
1.20
出来高
38,111
1.16 日の範囲 1.24
0.58 52 週間の範囲 1.49
前日終値
1.23
始値
1.24
最終取引時間
平均取引量 (3 か月)
46,709
財務取引量
-
VWAP
-

G 最新ニュース

AUGUSTA GOLD AMENDS LOANS

AUGUSTA GOLD AMENDS LOANS PR Newswire VANCOUVER, BC, Dec. 31, 2024 VANCOUVER, BC, Dec. 31, 2024 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE: 11B) ("Augusta Gold" or...

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION PR Newswire VANCOUVER, BC, Oct. 1, 2024 VANCOUVER, BC, Oct. 1, 2024 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE:11B) ("Augusta...

AUGUSTA GOLD ANNOUNCES FEASIBILITY STUDY RESULTS FOR ITS 100% OWNED, CONSTRUCTION-READY REWARD PROJECT; INITIATES STRATEGIC PROCESS

AUGUSTA GOLD ANNOUNCES FEASIBILITY STUDY RESULTS FOR ITS 100% OWNED, CONSTRUCTION-READY REWARD PROJECT; INITIATES STRATEGIC PROCESS PR Newswire VANCOUVER, BC, Sept. 5, 2024 VANCOUVER, BC, Sept...

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION PR Newswire VANCOUVER, BC, June 28, 2024 VANCOUVER, BC, June 28, 2024 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE:11B) ("Augusta...

AUGUSTA GOLD ANNOUNCES RESULTS OF ITS ANNUAL SHAREHOLDER MEETING

AUGUSTA GOLD ANNOUNCES RESULTS OF ITS ANNUAL SHAREHOLDER MEETING PR Newswire VANCOUVER, BC, June 20, 2024 VANCOUVER, BC, June 20, 2024 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG...

AUGUSTA GOLD ANNOUNCES LOAN INCREASE AND EXTENSION; APPOINTMENT OF TY MINNICK AS INTERIM CFO

AUGUSTA GOLD ANNOUNCES LOAN INCREASE AND EXTENSION; APPOINTMENT OF TY MINNICK AS INTERIM CFO PR Newswire VANCOUVER, BC, March 28, 2024 VANCOUVER, BC, March 28, 2024 /PRNewswire/ - Augusta Gold...

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION PR Newswire VANCOUVER, BC, Dec. 13, 2023 VANCOUVER, BC, Dec. 13, 2023 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE:11B) ("Augusta...

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION PR Newswire VANCOUVER, BC, Sept. 14, 2023 VANCOUVER, BC, Sept. 14, 2023 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE: 11B) ("Augusta...

AUGUSTA GOLD ANNOUNCES RESULTS OF ITS ANNUAL SHAREHOLDER MEETING

AUGUSTA GOLD ANNOUNCES RESULTS OF ITS ANNUAL SHAREHOLDER MEETING PR Newswire VANCOUVER, BC, Sept. 7, 2023 VANCOUVER, BC, Sept. 7, 2023 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG...

AUGUSTA GOLD ANNOUNCES AGM DATE

AUGUSTA GOLD ANNOUNCES AGM DATE PR Newswire VANCOUVER, BC, June 30, 2023 VANCOUVER, BC, June 30, 2023 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE: 11B) ("Augusta Gold"...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-4.81.251.251.1294641.18040048CS
4-0.11-8.461538461541.31.30.9401801.11397594CS
120.1312.26415094341.061.490.82467091.1902796CS
260.3745.12195121950.821.490.65388581.04408149CS
520.4663.01369863010.731.490.58369940.99808767CS
1560.191912.40.57603891.27595416CS
260-13.01-91.619718309914.214.20.57425751.33797022CS

G - Frequently Asked Questions (FAQ)

What is the current Augusta Gold share price?
The current share price of Augusta Gold is $ 1.19
What is the 1 year trading range for Augusta Gold share price?
Augusta Gold has traded in the range of $ 0.58 to $ 1.49 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

G Discussion

投稿を表示

最近閲覧した銘柄