Haivision Systems【HAI】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

4.92

買値

4.83

売値

4.98

出来高

53,297

4.75 日の範囲 5.01

3.33 52 週間の範囲 7.00

時価総額

142.222M

前日終値

5.01

始値

5.01

時刻

100

4.92

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

53,070

発行済株式数

28,907,000

配当利回り

PER

-112.33

1 株当たり利益 (EPS)

-0.04

歳入

139.86M

純利益

-1.27M

セクター

Svcs To Motion Picture Distr

業界

Svcs To Motion Picture Distr

本社

Montreal, Quebec, Can

設立

Haivision Systems Inc is listed in the Svcs To Motion Picture Distr sector of the トロント証券取引所 with ticker HAI. The last closing price for Haivision Systems was $5.01. Over the last year, Haivision Systems shares have traded in a share price range of $ 3.33 to $ 7.00.

Haivision Systems currently has 28,907,000 shares in issue. The market capitalisation of Haivision Systems is $144.82 million. Haivision Systems has a price to earnings ratio (PE ratio) of -112.33.

Haivision CEO Updates Report on Holdings of Common Shares

Haivision CEO Updates Report on Holdings of Common Shares PR Newswire MONTREAL, Nov. 1, 2024 MONTREAL, Nov. 1, 2024 /PRNewswire/ - Mr. Miroslav Wicha, the President and Chief Executive Officer of...

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2024

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2024 PR Newswire MONTREAL, Sept. 11, 2024 Operational Restructuring Now Complete, Focus Turns to Higher Revenue...

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games PR Newswire MONTREAL, Sept. 5, 2024 Haivision mobile video transmission...

Haivision Joins Consortium with Airbus Defense and Space to Develop New Technologies for Rapid, Secure, and Reliable Communications

Haivision Joins Consortium with Airbus Defense and Space to Develop New Technologies for Rapid, Secure, and Reliable Communications PR Newswire RENNES, France, Sept. 4, 2024 As part of the Air!5G...

Haivision MCS Awarded $61.2 Million Production Agreement by US Navy for Next-Generation Combat Visualization and Video Distribution Systems

Haivision MCS Awarded $61.2 Million Production Agreement by US Navy for Next-Generation Combat Visualization and Video Distribution Systems PR Newswire MONTREAL, Sept. 3, 2024 MONTREAL, Sept. 3...

Haivision to Announce Third Quarter Fiscal 2024 Financial Results on September 11, 2024

Haivision to Announce Third Quarter Fiscal 2024 Financial Results on September 11, 2024 PR Newswire MONTREAL, Aug. 19, 2024 MONTREAL, Aug. 19, 2024 /PRNewswire/ - Haivision Systems...

Haivision Announces that France Télévisions Will Provide Exclusive Coverage of the Paris 2024 Olympic Games Surfing Competition with Haivision's Private 5G Video Transmission Ecosystem

Haivision Announces that France Télévisions Will Provide Exclusive Coverage of the Paris 2024 Olympic Games Surfing Competition with Haivision's Private 5G Video Transmission...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-1.6	5	5.21	4.75	11466	5.09888085	CS
4	0.17	3.57894736842	4.75	5.35	4.6	37205	5.01412857	CS
12	-0.54	-9.89010989011	5.46	7	4.45	53070	5.30555362	CS
26	0.17	3.57894736842	4.75	7	3.92	42396	4.92626821	CS
52	1.35	37.8151260504	3.57	7	3.33	40209	4.62984025	CS
156	-2.23	-31.1888111888	7.15	7.2	2.11	27299	4.66855133	CS
260	-2.08	-29.7142857143	7	17.5	2.11	36182	7.00463551	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M