ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Frontera Energy Corporation

Frontera Energy Corporation (FEC)

9.16
0.52
(6.02%)
終了 1月3日 6:12AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
9.16
買値
9.01
売値
9.22
出来高
101,239
8.21 日の範囲 9.14
7.13 52 週間の範囲 10.05
時価総額
前日終値
8.64
始値
8.21
最終取引時間
財務取引量
-
VWAP
-
平均取引量 (3 か月)
45,102
発行済株式数
85,151,000
配当利回り
-
PER
4.01
1 株当たり利益 (EPS)
2.27
歳入
1.15B
純利益
193.5M

Frontera Energy Corporation について

セクター
Crude Petroleum & Natural Gs
業界
Crude Petroleum & Natural Gs
ウェブサイト
本社
Vancouver, British Columbia, Can
設立
-
Frontera Energy Corporation is listed in the Crude Petroleum & Natural Gs sector of the トロント証券取引所 with ticker FEC. The last closing price for Frontera Energy was $8.64. Over the last year, Frontera Energy shares have traded in a share price range of $ 7.13 to $ 10.05.

Frontera Energy currently has 85,151,000 shares in issue. The market capitalisation of Frontera Energy is $735.70 million. Frontera Energy has a price to earnings ratio (PE ratio) of 4.01.

FEC 最新ニュース

Frontera Announces Another CAD$42 Million (US$30 million) Substantial Issuer Bid

Frontera Announces Another CAD$42 Million (US$30 million) Substantial Issuer Bid PR Newswire CALGARY, AB, Dec. 16, 2024 Offer Results in a CAD$0.52 Per Share Distribution or 6.7% Yield (to...

Frontera Provides Operational Update and Announces 2025 Capital and Production Guidance

Frontera Provides Operational Update and Announces 2025 Capital and Production Guidance PR Newswire CALGARY, AB, Dec. 12, 2024 CALGARY, AB, Dec. 12, 2024 /PRNewswire/ - Frontera Energy...

FRONTERA ANNOUNCES THIRD QUARTER 2024 RESULTS

FRONTERA ANNOUNCES THIRD QUARTER 2024 RESULTS PR Newswire CALGARY, AB, Nov. 6, 2024 Recorded $16.6 million in Net Income and $26.8 million in Income from Operations Declared Quarterly Dividend...

Frontera Energy Provides Notice of Third Quarter 2024 Financial Results and Conference Call

Frontera Energy Provides Notice of Third Quarter 2024 Financial Results and Conference Call PR Newswire CALGARY, AB, Oct. 25, 2024 CALGARY, AB, Oct. 25, 2024 /PRNewswire/ - Frontera Energy...

Frontera Announces Completion of Substantial Issuer Bid

Frontera Announces Completion of Substantial Issuer Bid PR Newswire CALGARY, AB, Oct. 22, 2024 CALGARY, AB, Oct. 22, 2024 /PRNewswire/ - Frontera Energy Corporation (TSX: FEC...

Frontera Announces Preliminary Results of Substantial Issuer Bid

Frontera Announces Preliminary Results of Substantial Issuer Bid PR Newswire CALGARY, AB, Oct. 18, 2024 CALGARY, AB, Oct. 18, 2024 /PRNewswire/ - Frontera Energy Corporation (TSX: FEC...

Frontera to Amend Substantial Issuer Bid to Remove the Preferential Acceptance of Odd Lots

Frontera to Amend Substantial Issuer Bid to Remove the Preferential Acceptance of Odd Lots PR Newswire CALGARY, AB, Sept. 25, 2024 Amendment Will Ensure All Shareholders Are Treated Equally Under...

Frontera Announces CAD$40.5 Million (US$30 million) Substantial Issuer Bid and Redetermined Paid-Up Capital Estimate of CAD$14.98 Per Share

Frontera Announces CAD$40.5 Million (US$30 million) Substantial Issuer Bid and Redetermined Paid-Up Capital Estimate of CAD$14.98 Per Share PR Newswire CALGARY, AB, Sept. 4, 2024 Offer Results in...

FRONTERA ANNOUNCES SECOND QUARTER 2024 RESULTS

FRONTERA ANNOUNCES SECOND QUARTER 2024 RESULTS PR Newswire CALGARY, AB, Aug. 7, 2024 Recorded an Income from Operations of $45.2 million and a Net Loss of $2.8 million Generated Operating EBITDA...

Frontera Energy Provides Notice of Second Quarter 2024 Financial Results and Conference Call

Frontera Energy Provides Notice of Second Quarter 2024 Financial Results and Conference Call PR Newswire CALGARY, AB, July 30, 2024 CALGARY, AB, July 30, 2024 /PRNewswire/ - Frontera Energy...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.4118.19354838717.759.147.69805368.22710072CS
41.2415.65656565667.929.147.55530687.86862193CS
12112.25490196088.169.147.52451027.91739064CS
261.0512.94697903828.119.147.13537598.01671409CS
521.1614.5810.057.13472408.1527956CS
156-1.12-10.894941634210.2815.957.139012911.01914345CS
260-0.51-5.27404343339.6715.952.011383327.44975082CS

FEC - Frequently Asked Questions (FAQ)

What is the current Frontera Energy share price?
The current share price of Frontera Energy is $ 9.16
How many Frontera Energy shares are in issue?
Frontera Energy has 85,151,000 shares in issue
What is the market cap of Frontera Energy?
The market capitalisation of Frontera Energy is CAD 735.7M
What is the 1 year trading range for Frontera Energy share price?
Frontera Energy has traded in the range of $ 7.13 to $ 10.05 during the past year
What is the PE ratio of Frontera Energy?
The price to earnings ratio of Frontera Energy is 4.01
What is the cash to sales ratio of Frontera Energy?
The cash to sales ratio of Frontera Energy is 0.68
What is the reporting currency for Frontera Energy?
Frontera Energy reports financial results in USD
What is the latest annual turnover for Frontera Energy?
The latest annual turnover of Frontera Energy is USD 1.15B
What is the latest annual profit for Frontera Energy?
The latest annual profit of Frontera Energy is USD 193.5M
What is the registered address of Frontera Energy?
The registered address for Frontera Energy is SUITE 1055, WEST GEORGIA STREET, 1500 ROYAL CENTRE, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
What is the Frontera Energy website address?
The website address for Frontera Energy is www.pacificrubiales.com
Which industry sector does Frontera Energy operate in?
Frontera Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NCFNorthcliff Resources Ltd
$ 0.035
(40.00%)
372.79k
IAUi80 Gold Corp
$ 0.87
(26.09%)
1.86M
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
736.56k
ASNDAscendant Resources Inc
$ 0.05
(25.00%)
52k
AUMNGolden Minerals Company
$ 0.155
(24.00%)
14.5k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
878.23k
GECGlobal Education Communities Corp
$ 0.18
(-14.29%)
81.26k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
100k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
16k
KRNKarnalyte Resources Inc
$ 0.095
(-9.52%)
1.5k
TDToronto Dominion Bank
$ 76.51
(-0.03%)
18.51M
BNSBank of Nova Scotia
$ 77.25
(0.08%)
9.37M
ENBEnbridge Inc
$ 61.90
(1.46%)
7.82M
TRPTC Energy Corporation
$ 68.23
(1.85%)
7.58M
CNQCanadian Natural Resources Ltd
$ 45.18
(1.80%)
5.47M

FEC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock