今日の発動機 - TG - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
RQ0	DWave Quantum Inc	5.598	0.10	1.82%	278,526	292
1170	Arista Networks Inc	104.20	2.14	2.10%	14,644	257
DHER	Delivery Hero SE	25.69	-0.10	-0.39%	62,467	133
SRB	Starbucks Corp	101.48	5.25	5.46%	16,524	171
AIXA	Aixtron SE	13.245	0.13	0.99%	127,504	285
E3T	Metavista 3D Inc	1.59	-0.34	-17.62%	944,874	373
SHA0	Schaeffler AG	4.15	0.1315	3.27%	358,413	231
CCC3	Coca Cola Co	60.31	0.55	0.92%	23,588	272
INL	Intel Corp	19.064	0.078	0.41%	76,375	283
WCH	Wacker Chemie AG	67.08	0.66	0.99%	21,795	228
SND	Schneider Electric SE	237.25	6.85	2.97%	6,235	245
45C	Crowdstrike Holdings...	380.70	-11.00	-2.81%	4,514	197
NFC	Netflix Inc	942.00	10.60	1.14%	1,831	154
LIN	Linde Plc	419.00	1.40	0.34%	4,872	163
VNA	Vonovia SE	28.51	-0.21	-0.73%	68,296	194
AIR	Airbus SE	166.92	-0.36001	-0.22%	13,057	274
ASMF	ASML Holding NV	694.00	38.00	5.79%	3,145	143
R6C0	Shell Plc	31.09	0.11	0.36%	72,795	207
NDX1	Nordex SE	11.02	0.09	0.82%	176,020	291
SMHN	SUSS MicroTec SE	43.85	0.65	1.50%	43,495	240
2M6	Medtronic Plc	89.03	0.86	0.98%	19,581	65
TOTB	TotalEnergies SE	55.67	-0.36	-0.64%	32,305	83
SRT3	Sartorius AG	277.90	-2.60	-0.93%	6,536	157
BMT	British American...	37.96	0.23	0.61%	48,953	126
AFX	Carl Zeiss Meditec AG	57.10	0.10	0.18%	24,868	176
E7S	Constellation Energy...	272.70	5.40	2.02%	5,005	206
BCO	Boeing Co	172.70	2.28	1.34%	6,810	151
CON	Continental AG	68.26	-1.84	-2.62%	17,051	153
FOO	Salesforce Inc	340.15	-4.85	-1.41%	3,482	130
SHL	Siemens Healthineers AG	54.50	0.24	0.44%	21,767	129
8GC	Glencore plc	4.133	-0.1065	-2.51%	287,572	150
PBB	Deutsche...	5.405	-0.055	-1.01%	211,885	82
CVC1	Carnival Corporation	26.85	0.235	0.88%	42,652	132
LOM	Lockheed Martin	443.55	4.75	1.08%	2,312	178
3V64	Visa Inc	322.90	2.20	0.69%	3,210	174
P911	Dr Ing hc F Porsche AG	61.40	-0.60	-0.97%	17,217	244
12DA	Dell Technologies Inc	98.25	1.17	1.21%	10,846	142
MRK	Merck KGAA	148.75	-1.15	-0.77%	8,013	118
RIO1	Rio Tinto plc	57.74	-0.02	-0.03%	21,776	152
BPE5	BP plc	4.97	-0.0255	-0.51%	265,002	116
ZAL	Zalando SE	34.75	-0.17	-0.49%	38,493	227
ABEC	Alphabet Inc	188.00	-0.88	-0.47%	7,209	139
FNTN	Freenet AG	29.64	0.00	0.00%	45,936	199
VNX	NXP Semiconductors NV	205.00	0.00	0.00%	6,286	31
PAH3	Porsche Automobil...	37.60	-0.29	-0.77%	34,252	199
FRE	Fresenius SE & Co KGaA	37.16	0.019999	0.05%	33,858	214
DAP	Danaher Corp	219.50	-18.15	-7.64%	5,739	162
013A	JD.com Inc	39.35	-0.05	-0.13%	32,131	274
INN1	ING Groep NV	16.086	0.103999	0.65%	78,836	105
TUI1	Tui AG	8.056	-0.022	-0.27%	282,984	283
MS51	Super Micro Computer...	26.92	-0.11	-0.41%	87,477	271
ABEA	Alphabet Inc	186.20	-1.10	-0.59%	44,358	531
AHLA	Alibaba Group Holding...	93.20	1.10	1.19%	86,881	1,016
1YD	Broadcom Inc	202.40	3.66	1.84%	41,284	829
DBK	Deutsche Bank AG	19.542	0.256	1.33%	564,353	763
SIE	Siemens AG	203.75	3.00	1.49%	54,987	509
MOH	Lvmh Moet Hennessy...	708.20	-30.80	-4.17%	11,012	939
R3NK	RENK Group AG	22.88	-0.59	-2.51%	322,402	856
PTX	Palantir Technologies...	75.37	-1.55	-2.02%	78,144	599
RWE	Rwe AG	29.21	0.12	0.41%	208,332	445
LHA	Deutsche Lufthansa AG	6.196	-0.174	-2.73%	1,070,025	573
NOV	Novo Nordisk	81.89	0.08	0.10%	88,217	1,019
ALV	Allianz AG	314.50	-0.30	-0.10%	35,872	711
FB2A	Meta Platforms Inc	642.30	-4.00	-0.62%	17,716	646
SAP	Sap SE	267.45	5.00	1.91%	67,496	1,278
APC	Apple Inc	226.40	-2.00	-0.88%	73,788	1,027
RHM	Rheinmetall AG	739.40	6.00	0.82%	34,685	1,338
ENR	Siemens Energy AG	54.10	1.40	2.66%	521,506	2,171
ASME	ASML Holding NV	694.50	37.20	5.66%	42,307	2,345
TL0	Tesla Inc	378.00	-3.60	-0.94%	43,183	820
MSF	Microsoft Corporation	424.40	-4.40	-1.03%	37,816	858
3CP	Xiaomi Corporation	5.00	0.1035	2.11%	2,520,372	1,617
AMZ	Amazon com Inc	228.00	-0.40	-0.18%	63,693	936
DTG	Daimler Truck Holding...	42.30	2.75	6.95%	350,720	1,122
DTE	Deutsche Telekom AG	31.71	1.06	3.46%	493,586	1,107
MBG	MercedesBenz Group AG	58.51	-0.17	-0.29%	95,175	548
MIGA	Microstrategy A New Dl...	322.00	0.10	0.03%	17,209	369
EOAN	E. On SE	11.175	0.01	0.09%	268,949	625
VOW3	Volkswagen AG	97.74	-0.44	-0.45%	30,424	406
TSFA	Taiwan Semiconductor...	195.80	1.80	0.93%	15,457	330
0V6	Vistra Corp	147.00	3.55	2.47%	20,909	432
BMW	Bayerische Motoren...	79.50	0.28	0.35%	39,654	294
HBC1	HSBC Holdings plc	10.006	0.043	0.43%	288,213	45
BY6	BYD Co	34.15	0.45	1.34%	78,432	249
49V	Vertiv Holdings Co	104.66	2.54	2.49%	23,378	279
TKA	Thyssenkrupp AG	4.748	0.035	0.74%	530,257	430
1QZ	Coinbase Global Inc	270.50	0.30	0.11%	9,402	181
ORC	Oracle Corporation	154.70	-2.52	-1.60%	16,448	340
DHL	Deutsche Post AG	35.88	-0.42	-1.16%	101,494	311
MUV2	Muenchener...	530.80	-1.00	-0.19%	7,141	290
IFX	Infineon Technologies...	32.92	-0.355	-1.07%	145,097	442
PUM	Puma SE	31.99	-0.04	-0.12%	151,214	710
CBK	Commerzbank AG	18.51	0.25	1.37%	286,479	458
BAYN	Bayer AG	21.47	-0.115	-0.53%	256,819	671
MTE	Micron Technology Inc	85.69	1.13	1.34%	53,136	450
BAS	BASF AG	46.775	-0.55	-1.16%	89,500	553
AMD	Advanced Micro Devices...	110.62	1.20	1.10%	34,537	591
BRYN	Berkshire Hathaway Inc	452.70	2.00	0.44%	8,744	290
22UA	BioNTech SE	119.00	0.00	0.00%	33,273	329
TM5	T Mobile USA Inc	228.50	16.50	7.78%	17,913	220

RQ0

DWave Quantum Inc

5.598

0.10

1.82%

278,526

292

1170

Arista Networks Inc

104.20

2.14

2.10%

14,644

257

DHER

Delivery Hero SE

25.69

-0.10

-0.39%

62,467

133

SRB

Starbucks Corp

101.48

5.25

5.46%

16,524

171

AIXA

Aixtron SE

13.245

0.13

0.99%

127,504

285

E3T

Metavista 3D Inc

1.59

-0.34

-17.62%

944,874

373

SHA0

Schaeffler AG

4.15

0.1315

3.27%

358,413

231

CCC3

Coca Cola Co

60.31

0.55

0.92%

23,588

272

INL

Intel Corp

19.064

0.078

0.41%

76,375

283

WCH

Wacker Chemie AG

67.08

0.66

0.99%

21,795

228

SND

Schneider Electric SE

237.25

6.85

2.97%

6,235

245

45C

Crowdstrike Holdings...

380.70

-11.00

-2.81%

4,514

197

NFC

Netflix Inc

942.00

10.60

1.14%

1,831

154

LIN

Linde Plc

419.00

1.40

0.34%

4,872

163

VNA

Vonovia SE

28.51

-0.21

-0.73%

68,296

194

AIR

Airbus SE

166.92

-0.36001

-0.22%

13,057

274

ASMF

ASML Holding NV

694.00

38.00

5.79%

3,145

143

R6C0

Shell Plc

31.09

0.11

0.36%

72,795

207

NDX1

Nordex SE

11.02

0.09

0.82%

176,020

291

SMHN

SUSS MicroTec SE

43.85

0.65

1.50%

43,495

240

2M6

Medtronic Plc

89.03

0.86

0.98%

19,581

65

TOTB

TotalEnergies SE

55.67

-0.36

-0.64%

32,305

83

SRT3

Sartorius AG

277.90

-2.60

-0.93%

6,536

157

BMT

British American...

37.96

0.23

0.61%

48,953

126

AFX

Carl Zeiss Meditec AG

57.10

0.10

0.18%

24,868

176

E7S

Constellation Energy...

272.70

5.40

2.02%

5,005

206

BCO

Boeing Co

172.70

2.28

1.34%

6,810

151

CON

Continental AG

68.26

-1.84

-2.62%

17,051

153

FOO

Salesforce Inc

340.15

-4.85

-1.41%

3,482

130

SHL

Siemens Healthineers AG

54.50

0.24

0.44%

21,767

129

8GC

Glencore plc

4.133

-0.1065

-2.51%

287,572

150

PBB

Deutsche...

5.405

-0.055

-1.01%

211,885

82

CVC1

Carnival Corporation

26.85

0.235

0.88%

42,652

132

LOM

Lockheed Martin

443.55

4.75

1.08%

2,312

178

3V64

Visa Inc

322.90

2.20

0.69%

3,210

174

P911

Dr Ing hc F Porsche AG

61.40

-0.60

-0.97%

17,217

244

12DA

Dell Technologies Inc

98.25

1.17

1.21%

10,846

142

MRK

Merck KGAA

148.75

-1.15

-0.77%

8,013

118

RIO1

Rio Tinto plc

57.74

-0.02

-0.03%

21,776

152

BPE5

BP plc

4.97

-0.0255

-0.51%

265,002

116

ZAL

Zalando SE

34.75

-0.17

-0.49%

38,493

227

ABEC

Alphabet Inc

188.00

-0.88

-0.47%

7,209

139

FNTN

Freenet AG

29.64

0.00

0.00%

45,936

199

VNX

NXP Semiconductors NV

205.00

0.00

0.00%

6,286

31

PAH3

Porsche Automobil...

37.60

-0.29

-0.77%

34,252

199

FRE

Fresenius SE & Co KGaA

37.16

0.019999

0.05%

33,858

214

DAP

Danaher Corp

219.50

-18.15

-7.64%

5,739

162

013A

JD.com Inc

39.35

-0.05

-0.13%

32,131

274

INN1

ING Groep NV

16.086

0.103999

0.65%

78,836

105

TUI1

Tui AG

8.056

-0.022

-0.27%

282,984

283

MS51

Super Micro Computer...

26.92

-0.11

-0.41%

87,477

271

ABEA

Alphabet Inc

186.20

-1.10

-0.59%

44,358

531

AHLA

Alibaba Group Holding...

93.20

1.10

1.19%

86,881

1,016

1YD

Broadcom Inc

202.40

3.66

1.84%

41,284

829

DBK

Deutsche Bank AG

19.542

0.256

1.33%

564,353

763

SIE

Siemens AG

203.75

3.00

1.49%

54,987

509

MOH

Lvmh Moet Hennessy...

708.20

-30.80

-4.17%

11,012

939

R3NK

RENK Group AG

22.88

-0.59

-2.51%

322,402

856

PTX

Palantir Technologies...

75.37

-1.55

-2.02%

78,144

599

RWE

Rwe AG

29.21

0.12

0.41%

208,332

445

LHA

Deutsche Lufthansa AG

6.196

-0.174

-2.73%

1,070,025

573

NOV

Novo Nordisk

81.89

0.08

0.10%

88,217

1,019

ALV

Allianz AG

314.50

-0.30

-0.10%

35,872

711

FB2A

Meta Platforms Inc

642.30

-4.00

-0.62%

17,716

646

SAP

Sap SE

267.45

5.00

1.91%

67,496

1,278

APC

Apple Inc

226.40

-2.00

-0.88%

73,788

1,027

RHM

Rheinmetall AG

739.40

6.00

0.82%

34,685

1,338

ENR

Siemens Energy AG

54.10

1.40

2.66%

521,506

2,171

ASME

ASML Holding NV

694.50

37.20

5.66%

42,307

2,345

TL0

Tesla Inc

378.00

-3.60

-0.94%

43,183

820

MSF

Microsoft Corporation

424.40

-4.40

-1.03%

37,816

858

3CP

Xiaomi Corporation

5.00

0.1035

2.11%

2,520,372

1,617

AMZ

Amazon com Inc

228.00

-0.40

-0.18%

63,693

936

DTG

Daimler Truck Holding...

42.30

2.75

6.95%

350,720

1,122

DTE

Deutsche Telekom AG

31.71

1.06

3.46%

493,586

1,107

MBG

MercedesBenz Group AG

58.51

-0.17

-0.29%

95,175

548

MIGA

Microstrategy A New Dl...

322.00

0.10

0.03%

17,209

369

EOAN

E. On SE

11.175

0.01

0.09%

268,949

625

VOW3

Volkswagen AG

97.74

-0.44

-0.45%

30,424

406

TSFA

Taiwan Semiconductor...

195.80

1.80

0.93%

15,457

330

0V6

Vistra Corp

147.00

3.55

2.47%

20,909

432

BMW

Bayerische Motoren...

79.50

0.28

0.35%

39,654

294

HBC1

HSBC Holdings plc

10.006

0.043

0.43%

288,213

45

BY6

BYD Co

34.15

0.45

1.34%

78,432

249

49V

Vertiv Holdings Co

104.66

2.54

2.49%

23,378

279

TKA

Thyssenkrupp AG

4.748

0.035

0.74%

530,257

430

1QZ

Coinbase Global Inc

270.50

0.30

0.11%

9,402

181

ORC

Oracle Corporation

154.70

-2.52

-1.60%

16,448

340

DHL

Deutsche Post AG

35.88

-0.42

-1.16%

101,494

311

MUV2

Muenchener...

530.80

-1.00

-0.19%

7,141

290

IFX

Infineon Technologies...

32.92

-0.355

-1.07%

145,097

442

PUM

Puma SE

31.99

-0.04

-0.12%

151,214

710

CBK

Commerzbank AG

18.51

0.25

1.37%

286,479

458

BAYN

Bayer AG

21.47

-0.115

-0.53%

256,819

671

MTE

Micron Technology Inc

85.69

1.13

1.34%

53,136

450

BAS

BASF AG

46.775

-0.55

-1.16%

89,500

553

AMD

Advanced Micro Devices...

110.62

1.20

1.10%

34,537

591

BRYN

Berkshire Hathaway Inc

452.70

2.00

0.44%

8,744

290

22UA

BioNTech SE

119.00

0.00

0.00%

33,273

329

TM5

T Mobile USA Inc

228.50

16.50

7.78%

17,913

220

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TG - レギュラーマーケット

TG 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手