今日の発動機 - TG - レギュラーマーケット現在値×出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
HEN3	Henkel AG & Co KGAA	82.30	0.58	0.71%	12,328	114
SRB	Starbucks Corp	69.84	1.43	2.09%	14,525	293
NMM	Newmont Corp	39.53	0.885	2.29%	25,800	64
AIR	Airbus SE	162.48	0.87999	0.54%	6,321	233
BMT	British American...	28.22	0.05	0.18%	36,518	148
S92	Sma Solar Technology	47.30	0.54	1.15%	21,156	237
ABEC	Alphabet Inc	158.68	-0.60	-0.38%	6,297	83
22UA	BioNTech SE	85.90	2.05	2.44%	11,408	159
PAH3	Porsche Automobil...	49.67	0.51	1.04%	19,803	177
FRE	Fresenius SE & Co KGaA	28.07	-0.37	-1.30%	35,135	167
ADS	Adidas AG	223.00	0.60	0.27%	4,462	187
AHLA	Alibaba Group Holding...	73.80	0.70	0.96%	14,455	121
DHER	Delivery Hero SE	24.59	-0.81	-3.19%	45,279	226
P911	Dr Ing hc F Porsche AG	81.84	0.12	0.15%	16,204	262
NDX1	Nordex SE	14.18	0.25	1.79%	92,123	180
INL	Intel Corp	27.885	-0.035	-0.13%	48,290	300
ASME	ASML Holding NV	846.70	-2.50	-0.29%	1,633	140
AMD	Advanced Micro Devices...	141.40	-1.60	-1.12%	10,313	183
NOV	Novo Nordisk	119.16	1.32	1.12%	10,723	181
HFG	HelloFresh SE	5.902	-0.066	-1.11%	210,009	327
OMV	OMV Ag	46.40	1.02	2.25%	24,139	150
SRT3	Sartorius AG	280.60	3.40	1.23%	4,016	77
BPE5	BP plc	5.885	0.046	0.79%	197,235	133
NKE	Nike Inc	87.00	-0.09	-0.10%	13,560	159
MOH	Lvmh Moet Hennessy...	786.40	-3.90	-0.49%	1,232	206
DWS	DWS Group GmbH & Co...	41.26	0.00	0.00%	23,268	180
SON1	Sony Group Corporation	71.80	-1.44	-1.97%	9,514	80
SDF	K and S AG	13.725	-0.135	-0.97%	48,976	128
BNP	BNP Paribas	70.67	0.70	1.00%	9,941	72
49V	Vertiv Holdings Co	90.84	-0.04	-0.04%	7,849	78
WDP	TWDC Enterprises 18...	98.17	0.05	0.05%	7,266	137
8TI	Stellantis NV	20.14	0.194	0.97%	32,700	130
F4S	Fortuna Silver Mines...	4.75	0.278	6.22%	138,513	100
SFQ	SAF Holland SA	16.64	-0.64	-3.70%	38,620	171
COP	CompuGroup Medical SE...	27.32	-0.66	-2.36%	23,619	160
HEI	Heidelberg Materials AG	100.05	2.19	2.24%	6,495	90
PA2	Pan American Silver...	18.745	1.41	8.13%	34,767	95
CDM1	Coeur Mining Inc	4.921	0.17	3.58%	147,174	55
SIX2	Allane SE	79.50	0.00	0.00%	9,244	181
HLAG	Hapag-Lloyd AG	160.00	12.80	8.70%	5,248	166
LLY	Lilly Eli and Co	719.40	-1.80	-0.25%	1,248	87
PFE	Pfizer Inc	26.085	0.161	0.62%	36,046	155
LIN	Linde Plc	398.00	0.20	0.05%	2,364	136
MTX	MTU Aero Engines AG	234.20	3.80	1.65%	3,558	60
6C1	CytomX Therapeutics Inc	2.168	-1.69	-43.86%	384,098	183
NNND	Tencent Holdings Ltd	44.10	1.05	2.44%	17,975	95
ZAL	Zalando SE	24.61	-0.55	-2.19%	32,344	173
BMW3	Bayerische Motoren...	96.20	0.10	0.10%	8,280	99
SHA	Schaeffler AG	6.36	0.10	1.60%	128,382	147
R3NK	RENK Group AG	29.435	1.01	3.55%	49,957	278
BRYN	Berkshire Hathaway Inc	377.55	-0.70	-0.19%	3,921	169
PUM	Puma SE	52.20	2.51	5.05%	79,000	608
BAYN	Bayer AG	28.55	0.05	0.18%	138,727	458
IFX	Infineon Technologies...	36.72	0.62	1.72%	115,185	582
O9T	Arm Holdings plc	97.10	-1.70	-1.72%	45,965	430
DHL	Deutsche Post AG	38.98	0.709999	1.86%	117,247	434
SIE	Siemens AG	184.20	2.90	1.60%	21,228	368
VOW3	Volkswagen AG	117.80	0.50	0.43%	32,537	387
ABEA	Alphabet Inc	156.78	-0.84	-0.53%	18,388	228
FNTN	Freenet AG	23.80	0.13	0.55%	122,452	653
PTX	Palantir Technologies...	19.716	-0.344	-1.71%	148,283	508
BMW	Bayerische Motoren...	102.00	0.95	0.94%	31,092	368
PLUN	Plug Power Inc	2.548	0.2075	8.87%	1,800,815	846
DTE	Deutsche Telekom AG	21.89	0.27	1.25%	217,451	364
MSF	Microsoft Corporation	382.00	-0.05	-0.01%	38,343	308
AMZ	Amazon com Inc	176.70	1.76	1.01%	50,178	450
ENR	Siemens Energy AG	23.30	0.82	3.65%	700,317	1,488
NVD	NVIDIA Corp	824.80	-16.40	-1.95%	21,990	718
MBG	MercedesBenz Group AG	68.48	1.00	1.48%	462,513	2,899
RHM	Rheinmetall AG	543.00	7.00	1.31%	14,148	584
TL0	Tesla Inc	160.20	-2.30	-1.42%	41,698	448
CBK	Commerzbank AG	14.02	-0.08	-0.57%	388,867	279
MS5	Super Micro Computer...	742.70	-23.80	-3.11%	7,916	311
MUV2	Muenchener...	440.20	7.60	1.76%	13,388	375
RWE	Rwe AG	33.82	0.82	2.48%	193,586	682
307	Shopify Inc	57.95	-0.49	-0.84%	48,528	270
APC	Apple Inc	171.12	1.02	0.60%	16,242	333
CMC	JPMorgan Chase & Co	182.54	0.44	0.24%	10,724	32
6Z1	Airbnb Inc	136.60	-10.32	-7.02%	14,169	213
11L	Canopy Growth...	9.16	0.75	8.92%	217,931	342
EVT	Evotec SE	9.53	-0.075	-0.78%	211,187	345
LHA	Deutsche Lufthansa AG	6.744	-0.05	-0.74%	302,912	360
SAP	Sap SE	177.66	0.94	0.53%	10,886	191
EJD	Endeavour Silver Corp.	2.992	0.446	17.52%	645,389	190
BOSS	Hugo Boss AG	47.93	0.58	1.22%	31,378	124
1QZ	Coinbase Global Inc	196.00	-0.58	-0.30%	8,812	217
BAS	BASF AG	49.51	-0.05	-0.10%	35,390	281
TUI1	Tui AG	6.654	0.006	0.09%	274,430	290
RDC	Redcare Pharmacy NV	125.60	-3.00	-2.33%	16,445	219
2PP	PayPal Holdings Inc	59.32	-0.08	-0.13%	35,602	255
DTG	Daimler Truck Holding...	41.40	0.83	2.05%	64,719	418
FB2A	Meta Platforms Inc	440.95	1.20	0.27%	6,116	217
MIGA	Microstrategy A New Dl...	1,187.50	39.50	3.44%	2,273	138
EOAN	E. On SE	13.10	0.135	1.04%	209,534	279
3CP	Xiaomi Corporation	2.3065	0.028	1.23%	1,119,884	478
CON	Continental AG	60.82	-1.00	-1.62%	41,931	191
R6C0	Shell Plc	34.04	0.255	0.75%	65,842	113
DBK	Deutsche Bank AG	15.96	-0.082	-0.51%	145,124	310
BY6	BYD Co	26.98	0.57	2.16%	87,241	301
VNA	Vonovia SE	27.57	0.30	1.10%	87,612	329

HEN3

Henkel AG & Co KGAA

82.30

0.58

0.71%

12,328

114

SRB

Starbucks Corp

69.84

1.43

2.09%

14,525

293

NMM

Newmont Corp

39.53

0.885

2.29%

25,800

64

AIR

Airbus SE

162.48

0.87999

0.54%

6,321

233

BMT

British American...

28.22

0.05

0.18%

36,518

148

S92

Sma Solar Technology

47.30

0.54

1.15%

21,156

237

ABEC

Alphabet Inc

158.68

-0.60

-0.38%

6,297

83

22UA

BioNTech SE

85.90

2.05

2.44%

11,408

159

PAH3

Porsche Automobil...

49.67

0.51

1.04%

19,803

177

FRE

Fresenius SE & Co KGaA

28.07

-0.37

-1.30%

35,135

167

ADS

Adidas AG

223.00

0.60

0.27%

4,462

187

AHLA

Alibaba Group Holding...

73.80

0.70

0.96%

14,455

121

DHER

Delivery Hero SE

24.59

-0.81

-3.19%

45,279

226

P911

Dr Ing hc F Porsche AG

81.84

0.12

0.15%

16,204

262

NDX1

Nordex SE

14.18

0.25

1.79%

92,123

180

INL

Intel Corp

27.885

-0.035

-0.13%

48,290

300

ASME

ASML Holding NV

846.70

-2.50

-0.29%

1,633

140

AMD

Advanced Micro Devices...

141.40

-1.60

-1.12%

10,313

183

NOV

Novo Nordisk

119.16

1.32

1.12%

10,723

181

HFG

HelloFresh SE

5.902

-0.066

-1.11%

210,009

327

OMV

OMV Ag

46.40

1.02

2.25%

24,139

150

SRT3

Sartorius AG

280.60

3.40

1.23%

4,016

77

BPE5

BP plc

5.885

0.046

0.79%

197,235

133

NKE

Nike Inc

87.00

-0.09

-0.10%

13,560

159

MOH

Lvmh Moet Hennessy...

786.40

-3.90

-0.49%

1,232

206

DWS

DWS Group GmbH & Co...

41.26

0.00

0.00%

23,268

180

SON1

Sony Group Corporation

71.80

-1.44

-1.97%

9,514

80

SDF

K and S AG

13.725

-0.135

-0.97%

48,976

128

BNP

BNP Paribas

70.67

0.70

1.00%

9,941

72

49V

Vertiv Holdings Co

90.84

-0.04

-0.04%

7,849

78

WDP

TWDC Enterprises 18...

98.17

0.05

0.05%

7,266

137

8TI

Stellantis NV

20.14

0.194

0.97%

32,700

130

F4S

Fortuna Silver Mines...

4.75

0.278

6.22%

138,513

100

SFQ

SAF Holland SA

16.64

-0.64

-3.70%

38,620

171

COP

CompuGroup Medical SE...

27.32

-0.66

-2.36%

23,619

160

HEI

Heidelberg Materials AG

100.05

2.19

2.24%

6,495

90

PA2

Pan American Silver...

18.745

1.41

8.13%

34,767

95

CDM1

Coeur Mining Inc

4.921

0.17

3.58%

147,174

55

SIX2

Allane SE

79.50

0.00

0.00%

9,244

181

HLAG

Hapag-Lloyd AG

160.00

12.80

8.70%

5,248

166

LLY

Lilly Eli and Co

719.40

-1.80

-0.25%

1,248

87

PFE

Pfizer Inc

26.085

0.161

0.62%

36,046

155

LIN

Linde Plc

398.00

0.20

0.05%

2,364

136

MTX

MTU Aero Engines AG

234.20

3.80

1.65%

3,558

60

6C1

CytomX Therapeutics Inc

2.168

-1.69

-43.86%

384,098

183

NNND

Tencent Holdings Ltd

44.10

1.05

2.44%

17,975

95

ZAL

Zalando SE

24.61

-0.55

-2.19%

32,344

173

BMW3

Bayerische Motoren...

96.20

0.10

0.10%

8,280

99

SHA

Schaeffler AG

6.36

0.10

1.60%

128,382

147

R3NK

RENK Group AG

29.435

1.01

3.55%

49,957

278

BRYN

Berkshire Hathaway Inc

377.55

-0.70

-0.19%

3,921

169

PUM

Puma SE

52.20

2.51

5.05%

79,000

608

BAYN

Bayer AG

28.55

0.05

0.18%

138,727

458

IFX

Infineon Technologies...

36.72

0.62

1.72%

115,185

582

O9T

Arm Holdings plc

97.10

-1.70

-1.72%

45,965

430

DHL

Deutsche Post AG

38.98

0.709999

1.86%

117,247

434

SIE

Siemens AG

184.20

2.90

1.60%

21,228

368

VOW3

Volkswagen AG

117.80

0.50

0.43%

32,537

387

ABEA

Alphabet Inc

156.78

-0.84

-0.53%

18,388

228

FNTN

Freenet AG

23.80

0.13

0.55%

122,452

653

PTX

Palantir Technologies...

19.716

-0.344

-1.71%

148,283

508

BMW

Bayerische Motoren...

102.00

0.95

0.94%

31,092

368

PLUN

Plug Power Inc

2.548

0.2075

8.87%

1,800,815

846

DTE

Deutsche Telekom AG

21.89

0.27

1.25%

217,451

364

MSF

Microsoft Corporation

382.00

-0.05

-0.01%

38,343

308

AMZ

Amazon com Inc

176.70

1.76

1.01%

50,178

450

ENR

Siemens Energy AG

23.30

0.82

3.65%

700,317

1,488

NVD

NVIDIA Corp

824.80

-16.40

-1.95%

21,990

718

MBG

MercedesBenz Group AG

68.48

1.00

1.48%

462,513

2,899

RHM

Rheinmetall AG

543.00

7.00

1.31%

14,148

584

TL0

Tesla Inc

160.20

-2.30

-1.42%

41,698

448

CBK

Commerzbank AG

14.02

-0.08

-0.57%

388,867

279

MS5

Super Micro Computer...

742.70

-23.80

-3.11%

7,916

311

MUV2

Muenchener...

440.20

7.60

1.76%

13,388

375

RWE

Rwe AG

33.82

0.82

2.48%

193,586

682

307

Shopify Inc

57.95

-0.49

-0.84%

48,528

270

APC

Apple Inc

171.12

1.02

0.60%

16,242

333

CMC

JPMorgan Chase & Co

182.54

0.44

0.24%

10,724

32

6Z1

Airbnb Inc

136.60

-10.32

-7.02%

14,169

213

11L

Canopy Growth...

9.16

0.75

8.92%

217,931

342

EVT

Evotec SE

9.53

-0.075

-0.78%

211,187

345

LHA

Deutsche Lufthansa AG

6.744

-0.05

-0.74%

302,912

360

SAP

Sap SE

177.66

0.94

0.53%

10,886

191

EJD

Endeavour Silver Corp.

2.992

0.446

17.52%

645,389

190

BOSS

Hugo Boss AG

47.93

0.58

1.22%

31,378

124

1QZ

Coinbase Global Inc

196.00

-0.58

-0.30%

8,812

217

BAS

BASF AG

49.51

-0.05

-0.10%

35,390

281

TUI1

Tui AG

6.654

0.006

0.09%

274,430

290

RDC

Redcare Pharmacy NV

125.60

-3.00

-2.33%

16,445

219

2PP

PayPal Holdings Inc

59.32

-0.08

-0.13%

35,602

255

DTG

Daimler Truck Holding...

41.40

0.83

2.05%

64,719

418

FB2A

Meta Platforms Inc

440.95

1.20

0.27%

6,116

217

MIGA

Microstrategy A New Dl...

1,187.50

39.50

3.44%

2,273

138

EOAN

E. On SE

13.10

0.135

1.04%

209,534

279

3CP

Xiaomi Corporation

2.3065

0.028

1.23%

1,119,884

478

CON

Continental AG

60.82

-1.00

-1.62%

41,931

191

R6C0

Shell Plc

34.04

0.255

0.75%

65,842

113

DBK

Deutsche Bank AG

15.96

-0.082

-0.51%

145,124

310

BY6

BYD Co

26.98

0.57

2.16%

87,241

301

VNA

Vonovia SE

27.57

0.30

1.10%

87,612

329

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TG - レギュラーマーケット現在値×出来高

TG 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TG - レギュラーマーケット 現在値×出来高

TG 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - TG - レギュラーマーケット現在値×出来高