Big Lots【BIG】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.4968

買値

売値

出来高

0.00 日の範囲 0.00

0.00 52 週間の範囲 0.00

前日終値

0.4968

始値

時刻

最終取引時間

平均取引量 (3 か月)

財務取引量

VWAP

The Big Ho-Ho-Holiday Hunt is on - Win Up to $100 Gift Card with Big Lots' Holiday Treasure Hunt

The Big Ho-Ho-Holiday Hunt is on - Win Up to $100 Gift Card with Big Lots' Holiday Treasure Hunt PR...

Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday

Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday PR...

Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships

Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships PR...

The Big Lots Foundation Pledges $200,000 to Support Hurricanes Helene and Milton Relief and Recovery Efforts

The Big Lots Foundation Pledges $200,000 to Support Hurricanes Helene and Milton Relief and Recovery...

Big Lots Donates Over $50,000 in Home Furnishings and Essentials to Local Nonprofits

Big Lots Donates Over $50,000 in Home Furnishings and Essentials to Local Nonprofits PR Newswire COLUMBUS...

NEW BIG LOTS 'FALL INTO SAVINGS' DEALS KICK OFF ON OCT. 3

NEW BIG LOTS 'FALL INTO SAVINGS' DEALS KICK OFF ON OCT. 3 PR Newswire COLUMBUS, Ohio, Oct. 3, 2024 All outdoor...

BIG LOTS EXPANDS CREATOR, PUBLISHER PARTNERSHIP OPPORTUNITIES WITH LAUNCH OF AFFILIATE PROGRAM

BIG LOTS EXPANDS CREATOR, PUBLISHER PARTNERSHIP OPPORTUNITIES WITH LAUNCH OF AFFILIATE PROGRAM PR...

BIG LOTS BRINGS BACK 2-DAY 'FRIENDS & FAMILY' EVENT, OFFERING 20% OFF STOREWIDE, SEPT. 21-22

BIG LOTS BRINGS BACK 2-DAY 'FRIENDS & FAMILY' EVENT, OFFERING 20% OFF STOREWIDE, SEPT. 21-22 PR...

BLACK FRIDAY IS EVERY FRIDAY AT BIG LOTS NOW THROUGH DEC. 6

BLACK FRIDAY IS EVERY FRIDAY AT BIG LOTS NOW THROUGH DEC. 6 PR Newswire COLUMBUS, Ohio, Sept. 12, 2024 Popular...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BIG - Frequently Asked Questions (FAQ)

What is the current Big Lots share price?

The current share price of Big Lots is US$ 0.4968

What is the 1 year trading range for Big Lots share price?

Big Lots has traded in the range of US$ 0.00 to US$ 0.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OPADOfferpad Solutions Inc	US$ 1.73 (9.49%)	6.09k
DEDeere and Co	US$ 479.80 (7.23%)	10.6k
BPTBP Prudhoe Bay Royalty Trust	US$ 0.5928 (7.02%)	1.54k
SMFGSumitomo Mitsui Financial Group	US$ 14.28 (5.31%)	1.05k
SPHRSphere Entertainment Co	US$ 30.3399 (5.20%)	2.71k
CMTGClaros Mortgage Trust Inc	US$ 3.00 (-4.15%)	555
BCSBarclays PLC	US$ 13.79 (-3.63%)	2.23k
TXOTXO Partners LP	US$ 18.11 (-3.46%)	239
QVCDQVC Inc	US$ 9.30 (-3.43%)	280
BKDBrookdale Senior Living Inc	US$ 6.06 (-3.19%)	2.73k
BACBank of America Corporation	US$ 37.4496 (0.62%)	3.79M
BBDBanco Bradesco SA	US$ 2.29 (0.22%)	3.31M
PFEPfizer Inc	US$ 24.29 (0.00%)	2.55M
ADTADT Inc	US$ 8.0001 (-0.99%)	2.08M
VGVenture Global Inc	US$ 8.98 (0.00%)	1.78M

PayMEmf 3分前

16c

LQMT

Kool Aid Man 3分前

This--

IMO Park is lying again--
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176011956

SPZI

northam43 3分前

Report #1 Status Report. 60 min & Daily levels remain bullish. 60 min level is oversold. Tomorrow the Weekly W-E-1 (Extreme Overdue) should get confirmed at the close. The Monthly is in an UNCONFIRMED Bear Cycle M-S-1, it is now below it's lower trend line, which normally results in a Bear Cycle

dws 3分前

It's all good. Buy here.

IDCC

Brother_Enoch 3分前

Hey DT… great videos… just passing thru.. I changed my name from Secondlife. 😉 Have a great night brother.

AugustaFriends 3分前

DOW that has been my goal... 35,000

Midwestrader 3分前

Putin is still bombing the hell out the place WITH Trump as President...so that answers your question. Trump was going to end that war on day one--direct quote. To bad he's already blown town for Miami for MORE golfing or maybe he could have ended it today.

Guess when the DOW hit -16

TSLA

CrypticCosmonaut76 3分前

Crazy banger day today in the FREE Discord!
$ICCT 2.02 to 6.27 —— 210%
$AREB 3 to 5.27 —— 73%
$TOPW 2.6 / 2.44 to 3.59 ——. 38 %. / 46%
$NMAX 52 to 76 —— 46%
$DMN 0.012 to 0.02 —— 66% (held overnight)
$MRM 0.51 to 0.72 —— 44%
10-15% i di

AREB DMN ICCT

Ranger185 4分前

A few of us held another patent infringement stock for 5 years. Same tactics, stall, delay, lose in court, appeal endlessly and we finally prevailed. Same thing here, same future outcome. We'll get paid or the ultra patient will anyway. NLST

NLST

EmpressMonk25 4分前

Brian Foote, calling you to action! 🤣

TK made this suggestion... it's good right?

HMBL

Double DD 4分前

Watch this big Doge refund and tax cuts!! Ohhh it only people knew!!

IGPK

DesertDrifter 4分前

For the first time in their 28 year history, FOX didn't have the stock tickers streaming today. I wonder why?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/488524075_9959536097424006_3408579187444132106_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=yGRIjiXN0z8Q7kNvwE-hxQU&_nc

Wingsjr 4分前

To make sure no one isn’t injured (financially) SP needs to go to 80/shr. Then no one has any damages.

FNMA

splintered sunlight 4分前

Not today.

I bought a little. I was waiting for it to come down. I will add when it goes down another 50%.

CRKT

northam43 4分前

janice shell 5分前

Naz continues to turn a blind eye to obvious P&Ds

And it probably will, for as long as Trump types are in office at the SEC.

Vexari 6分前

What is the future of medicine

1a-1791.com/video/fww1/6e/s8/1/v/8/2/y/v82yy.oq1b-small-Dr.-Brian-Ardis-who-reveale.jpg rumble.com/v6rlxcl-dr.-brian-ardis-who-revealed-venom-in-the-cov-19-vax-will-discuss-future-ev.html?e9s=src_v1_upp ~~~ Poison is pharmacies in ~~~
(1:06:25

TechandBio 7分前

They must be hitting the ATM or funds are selling will buy more under $2.00

$CDXS

CDXS

krisrun 8分前

Looking for 2 key info - (1) One tele-operator can handle how many cars (your guess) (2) How much time TSLA may be on remote operation approx. Please post this quickly. Thx.

TSLA

tnyellowtomcat 8分前

Liquid BS!

IMHO - Tomcat

LQMT

Runners123 8分前

DOW futures already down 100

CrypticCosmonaut76 9分前

AREB DMN ICCT

Howeeme 9分前

This will never happen.

HALO

CrypticCosmonaut76 9分前

AREB DMN ICCT

Mr79 9分前

At this point, I stopped believing in this company. If they could file, they would have filed so obviously they have problems they can't fix yet.

CNNA

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Big Lots Inc (BIG)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

BIG 最新ニュース

The Big Ho-Ho-Holiday Hunt is on - Win Up to $100 Gift Card with Big Lots' Holiday Treasure Hunt

Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday

Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships

The Big Lots Foundation Pledges $200,000 to Support Hurricanes Helene and Milton Relief and Recovery Efforts

Big Lots Donates Over $50,000 in Home Furnishings and Essentials to Local Nonprofits

NEW BIG LOTS 'FALL INTO SAVINGS' DEALS KICK OFF ON OCT. 3

BIG LOTS EXPANDS CREATOR, PUBLISHER PARTNERSHIP OPPORTUNITIES WITH LAUNCH OF AFFILIATE PROGRAM

BIG LOTS BRINGS BACK 2-DAY 'FRIENDS & FAMILY' EVENT, OFFERING 20% OFF STOREWIDE, SEPT. 21-22

BLACK FRIDAY IS EVERY FRIDAY AT BIG LOTS NOW THROUGH DEC. 6

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

The Big Ho-Ho-Holiday Hunt is on - Win Up to $100 Gift Card with Big Lots' Holiday Treasure Hunt

Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday

Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships

The Big Lots Foundation Pledges $200,000 to Support Hurricanes Helene and Milton Relief and Recovery Efforts

Big Lots Donates Over $50,000 in Home Furnishings and Essentials to Local Nonprofits

NEW BIG LOTS 'FALL INTO SAVINGS' DEALS KICK OFF ON OCT. 3

BIG LOTS EXPANDS CREATOR, PUBLISHER PARTNERSHIP OPPORTUNITIES WITH LAUNCH OF AFFILIATE PROGRAM

BIG LOTS BRINGS BACK 2-DAY 'FRIENDS & FAMILY' EVENT, OFFERING 20% OFF STOREWIDE, SEPT. 21-22

BIG - Frequently Asked Questions (FAQ)

ムーバー

議論

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Big Lots Inc (BIG) 銘柄情報

Big Lots Inc (BIG)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

BIG 最新ニュース

The Big Ho-Ho-Holiday Hunt is on - Win Up to $100 Gift Card with Big Lots' Holiday Treasure Hunt

Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday

Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships

The Big Lots Foundation Pledges $200,000 to Support Hurricanes Helene and Milton Relief and Recovery Efforts

Big Lots Donates Over $50,000 in Home Furnishings and Essentials to Local Nonprofits

NEW BIG LOTS 'FALL INTO SAVINGS' DEALS KICK OFF ON OCT. 3

BIG LOTS EXPANDS CREATOR, PUBLISHER PARTNERSHIP OPPORTUNITIES WITH LAUNCH OF AFFILIATE PROGRAM

BIG LOTS BRINGS BACK 2-DAY 'FRIENDS & FAMILY' EVENT, OFFERING 20% OFF STOREWIDE, SEPT. 21-22

BLACK FRIDAY IS EVERY FRIDAY AT BIG LOTS NOW THROUGH DEC. 6

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

The Big Ho-Ho-Holiday Hunt is on - Win Up to $100 Gift Card with Big Lots' Holiday Treasure Hunt

Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday

Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships

The Big Lots Foundation Pledges $200,000 to Support Hurricanes Helene and Milton Relief and Recovery Efforts

Big Lots Donates Over $50,000 in Home Furnishings and Essentials to Local Nonprofits

NEW BIG LOTS 'FALL INTO SAVINGS' DEALS KICK OFF ON OCT. 3

BIG LOTS EXPANDS CREATOR, PUBLISHER PARTNERSHIP OPPORTUNITIES WITH LAUNCH OF AFFILIATE PROGRAM

BIG LOTS BRINGS BACK 2-DAY 'FRIENDS & FAMILY' EVENT, OFFERING 20% OFF STOREWIDE, SEPT. 21-22

BIG - Frequently Asked Questions (FAQ)

ムーバー

議論

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS