出来高 | 2,091,355 |
|
|||||
ニュース | - | ||||||
今日の高値 | 21.49 | 安値 高値 |
|||||
今日の安値 | 19.92 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Camping World Holdings Inc | CWH | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
20.51 | 19.92 | 21.49 | 20.10 | 20.13 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
23,891 | 2,091,355 | US$ 20.67 | US$ 43,229,264 | - | 16.18 - 32.8825 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:31:18 | 5 | US$ 20.61 | USD |
Camping World (CWH) のオプションフロー概要
企業情報 - Camping World Holdings Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.7B | 84.54M | - | 6.23B | 31.04M | 0.37 | 54.77 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Camping World
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 05:05 | Business Wire | Camping World Holdings, Inc. Reports First Quarter 2024.. |
2024/4/18 | 20:30 | Business Wire | Camping World Holdings, Inc. to Announce First Quarter.. |
2024/3/11 | 20:30 | Business Wire | Camping World’s Coleman Brand Momentum Continues, America’s.. |
2024/3/07 | 04:00 | Business Wire | Camping World Attended 45th Annual Raymond James.. |
2024/2/22 | 06:12 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/22 | 06:05 | Business Wire | Camping World Holdings, Inc. Reports Fourth Quarter 2023.. |
2024/2/21 | 06:05 | Business Wire | Camping World Declares First Quarter Dividend For.. |
2024/2/17 | 06:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/06 | 06:05 | Business Wire | Camping World Holdings, Inc. to Announce Fourth Quarter.. |
2024/1/17 | 20:30 | Business Wire | Camping World Announces Review of Potential Strategic.. |
2024/1/17 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/11 | 21:30 | Business Wire | Camping World Set to Acquire Three Locations in Minnesota |
チャート - Camping World
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 21.35 | 21.97 | 19.425 | 20.45 | 1,470,016 | -1.25 | -5.85% |
1ヶ月 | 25.72 | 26.33 | 19.425 | 22.16 | 1,134,895 | -5.62 | -21.85% |
3ヶ月 | 24.56 | 28.72 | 19.425 | 24.76 | 1,038,761 | -4.46 | -18.16% |
6ヶ月 | 19.00 | 28.72 | 17.74 | 24.33 | 945,334 | 1.10 | 5.79% |
1年 | 22.83 | 32.8825 | 16.18 | 24.53 | 1,017,738 | -2.73 | -11.96% |
3年 | 44.25 | 49.1999 | 16.18 | 29.24 | 1,109,227 | -24.15 | -54.58% |
5年 | 14.53 | 49.1999 | 3.40 | 26.54 | 1,291,488 | 5.57 | 38.33% |