Latam Airlines【LTM】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

27.00

買値

売値

出来高

169,645

26.68 日の範囲 27.09

3.21 52 週間の範囲 28.115

時価総額

8.16B

前日終値

27.02

始値

26.68

時刻

2242

最終取引時間

08:30:00

財務取引量

US$ 4,566,400

VWAP

26.9174

平均取引量 (3 か月)

176,721

発行済株式数

302,220,895

配当利回り

PER

0.00

1 株当たり利益 (EPS)

歳入

11.79B

純利益

581.83M

LATAM Airlines Group SA operates as a passenger airline group. Geographically, the company operates in Brazil, Chile, Colombia, Ecuador, and Peru, along with international operations within Latin America and to Europe, the US, and the Caribbean. The firm generates its revenue from transporting passe... LATAM Airlines Group SA operates as a passenger airline group. Geographically, the company operates in Brazil, Chile, Colombia, Ecuador, and Peru, along with international operations within Latin America and to Europe, the US, and the Caribbean. The firm generates its revenue from transporting passengers and cargo. 詳細を表示

セクター

Air Transport, Scheduled

業界

Air Transport, Scheduled

ウェブサイト

www.lan.com

本社

Las Condes, Santiago, Chl

設立

Latam Airlines Group Sa is listed in the Air Transport, Scheduled sector of the ニューヨーク証券取引所 with ticker LTM. The last closing price for Latam Airlines was US$27.02. Over the last year, Latam Airlines shares have traded in a share price range of US$ 3.21 to US$ 28.115.

Latam Airlines currently has 302,220,895 shares in issue. The market capitalisation of Latam Airlines is US$8.17 billion.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Rio Tinto to acquire Arcadium Lithium

World-class lithium business to strengthen Rio Tinto’s position as global leader in energy transition commodities Counter-cyclical expansion into a high-growth market, aligned with Rio Tinto’s...

LATAM to Host Investor Day on October 22, 2024 in New York

LATAM to Host Investor Day on October 22, 2024 in New York PR Newswire SANTIAGO, Chile, Oct. 7, 2024 SANTIAGO, Chile, Oct. 7, 2024 /PRNewswire/ -- LATAM Airlines Group S.A. (the "Company" or...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

LATAM group completes restructuring and emerges with solid financial position and most extensive network in South America

Santiago, Chile, Nov. 03, 2022 (GLOBE NEWSWIRE) -- LATAM group, the leading airline group in Latin America, announced today that it successfully completed its financial restructuring process in...

LATAM Receives US Court and Shareholder Approval on Plan of Reorganization, Secures Exit Financing and Moves Forward With Plan Implementation Requirements

Santiago, Chile, Aug. 09, 2022 (GLOBE NEWSWIRE) -- LATAM Group announced today its consolidated financial results for the second quarter of the year, which reflect a gradual recovery of the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-0.662251655629	27.18	28.0615	26.16	231022	27.48160766	DR
4	1.14	4.40835266821	25.86	28.115	25.39	194420	27.16803717	DR
12	2.76	11.3861386139	24.24	28.115	23.59	176721	26.12301073	DR
26	23.79	741.121495327	3.21	28.115	3.21	447981	24.9080985	DR
52	23.79	741.121495327	3.21	28.115	3.21	447981	24.9080985	DR
156	23.79	741.121495327	3.21	28.115	3.21	447981	24.9080985	DR
260	23.79	741.121495327	3.21	28.115	3.21	447981	24.9080985	DR

銘柄コード	株価	出来高
PAYPaymentus Holdings Inc	US$ 33.4399 (25.67%)	100.73k
CAVACAVA Group Inc	US$ 169.399 (16.80%)	1.91M
DNAGinkgo Bioworks Holdings Inc	US$ 9.2999 (10.85%)	177.78k
AMPSAltus Power Inc	US$ 3.39 (9.00%)	34.91k
RSKDRiskified Ltd	US$ 4.65 (8.39%)	4.85k
SAVESpirit Airlines Inc	US$ 1.68 (-47.83%)	8.91M
CHGGChegg Inc	US$ 1.54 (-12.99%)	1.12M
ALTGAlta Equipment Group Inc	US$ 7.00 (-12.39%)	10.64k
RKTRocket Companies Inc	US$ 13.75 (-11.52%)	796.92k
BWBabcock and Wilcox Enterprises Inc	US$ 2.2902 (-9.48%)	81.87k
SAVESpirit Airlines Inc	US$ 1.68 (-47.83%)	8.91M
TAT&T Inc	US$ 22.1515 (0.01%)	4.14M
BTUPeabody Energy Corporation	US$ 28.00 (4.48%)	3M
CAVACAVA Group Inc	US$ 169.399 (16.80%)	1.91M
BPBP Plc	US$ 28.18 (0.07%)	1.86M

銘柄コード

株価

出来高

SAVESpirit Airlines Inc

US$ 1.68

(-47.83%)

8.91M

TAT&T Inc

US$ 22.1515

(0.01%)

4.14M

BTUPeabody Energy Corporation

US$ 28.00

(4.48%)

CAVACAVA Group Inc

US$ 169.399

(16.80%)

1.91M

BPBP Plc

US$ 28.18

(0.07%)

1.86M

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Latam Airlines Group Sa (LTM)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

Latam Airlines Group Sa について

LTM 最新ニュース

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Rio Tinto to acquire Arcadium Lithium

LATAM to Host Investor Day on October 22, 2024 in New York

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

LATAM group completes restructuring and emerges with solid financial position and most extensive network in South America

LATAM Receives US Court and Shareholder Approval on Plan of Reorganization, Secures Exit Financing and Moves Forward With Plan Implementation Requirements

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

McDonald’s Faces E. Coli Outbreak; Qualcomm Loses Licensing Dispute with Arm; Texas Instruments Stock Surges

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Rio Tinto to acquire Arcadium Lithium

LATAM to Host Investor Day on October 22, 2024 in New York

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ムーバー

議論

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Latam Airlines Group Sa (LTM) 銘柄情報

Latam Airlines Group Sa (LTM)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

Latam Airlines Group Sa について

LTM 最新ニュース

ムーバー

議論

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手