Northern Oil and Gas【NOG】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

43.20

買値

売値

出来高

1,274,121

42.46 日の範囲 43.42

31.13 52 週間の範囲 43.80

時価総額

4.312B

前日終値

42.34

始値

42.50

時刻

43.39

最終取引時間

財務取引量

US$ 54,862,265

VWAP

43.0589

平均取引量 (3 か月)

1,275,415

発行済株式数

99,825,164

配当利回り

3.89%

PER

2.60

1 株当たり利益 (EPS)

9.25

歳入

1.91B

純利益

922.97M

Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Da... Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Dakota and Montana that primarily target the Bakken and Three Forks formations in the Williston Basin of the United States. 詳細を表示

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.northernoil.com

本社

Wilmington, Delaware, USA

設立

Northern Oil and Gas Inc is listed in the Crude Petroleum & Natural Gs sector of the ニューヨーク証券取引所 with ticker NOG. The last closing price for Northern Oil and Gas was US$42.34. Over the last year, Northern Oil and Gas shares have traded in a share price range of US$ 31.13 to US$ 43.80.

Northern Oil and Gas currently has 99,825,164 shares in issue. The market capitalisation of Northern Oil and Gas is US$4.23 billion. Northern Oil and Gas has a price to earnings ratio (PE ratio) of 2.60.

全体の流れ

ブルリッシュ

ネットプレミアム

942k

Calls / Puts

100.00%

買い / 売り

8.33%

OTM / ITM

30.00%

Sweeps比率

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.18	5.3144807411	41.02	43.2	40.24	863395	41.42985147	CS
4	5.93	15.9109203112	37.27	43.2	35.65	1184351	39.51256345	CS
12	3.43	8.62459140055	39.77	43.2	33.17	1275415	37.70791451	CS
26	2.4	5.88235294118	40.8	43.8	33.17	1347459	38.39397344	CS
52	7.04	19.4690265487	36.16	43.8	31.13	1329733	37.96737634	CS
156	28.67	197.315898142	14.53	43.8	14.53	1274032	34.52302423	CS
260	28.67	197.315898142	14.53	43.8	14.53	773849	34.52302423	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	82.99M
WOLFWolfspeed Inc	US$ 8.4303 (30.91%)	33.14M
NGVCNatural Grocers by Vitamin Cottage Inc	US$ 45.60 (25.79%)	389.45k
VATEINNOVATE Corp	US$ 5.92 (22.82%)	418.18k
ATIPATI Physical Therapy Inc	US$ 1.82 (20.53%)	486.37k
CATOCato Corp	US$ 3.65 (-26.41%)	955.51k
BALY.TBallys Corporation	US$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	US$ 0.4279 (-16.25%)	564.14k
LEVLion Electric Company	US$ 0.2054 (-13.95%)	1.64M
ADXAdams Diversified Equity Fund Inc	US$ 20.42 (-8.96%)	679.22k
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	82.99M
FFord Motor Company	US$ 11.18 (3.52%)	81.76M
NIONIO Inc	US$ 4.845 (3.09%)	64.89M
PLTRPalantir Technologies Inc	US$ 64.35 (4.87%)	58.84M
ACHRArcher Aviation Inc	US$ 6.03 (4.33%)	43.9M