出来高 | 1,442,080 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 10.975 | 安値 高値 |
|||||
今日の安値 | 10.61 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Crescent Energy Company | CRGY | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
10.63 | 10.61 | 10.975 | 10.78 | 10.57 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
14,181 | 1,442,080 | US$ 10.82 | US$ 15,601,460 | - | 9.17 - 14.22 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:30:00 | 148,859 | US$ 10.78 | USD |
企業情報 - Crescent Energy Company
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.93B | 179.66M | - | 2.38B | 67.61M | 0.38 | 28.62 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Crescent Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/07 | 05:26 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/07 | 05:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 05:20 | Business Wire | Crescent Energy Reports First Quarter 2024 Results |
2024/4/24 | 05:30 | Business Wire | Crescent Energy Schedules First Quarter 2024 Earnings.. |
2024/3/26 | 21:15 | Business Wire | Crescent Energy Announces Expiration and Results of Its.. |
2024/3/20 | 05:30 | Business Wire | Crescent Energy Announces Pricing of $700 Million Private.. |
2024/3/19 | 20:43 | Business Wire | Crescent Energy Announces Tender Offer for Its 7.250% Senior.. |
2024/3/19 | 20:41 | Business Wire | Crescent Energy Announces Offering of $700 Million Private.. |
2024/3/12 | 06:27 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/3/11 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/09 | 06:13 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/3/07 | 10:52 | Business Wire | Crescent Energy Company Announces Pricing of Secondary.. |
チャート - Crescent Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 10.82 | 11.02 | 10.11 | 10.54 | 1,060,584 | -0.2099 | -1.94% |
1ヶ月 | 11.95 | 12.16 | 10.11 | 11.21 | 1,290,993 | -1.34 | -11.21% |
3ヶ月 | 10.78 | 12.23 | 10.11 | 11.24 | 1,497,668 | -0.1699 | -1.58% |
6ヶ月 | 12.55 | 13.85 | 10.11 | 11.39 | 1,290,550 | -1.94 | -15.46% |
1年 | 11.36 | 14.22 | 9.17 | 11.59 | 963,441 | -0.7499 | -6.60% |
3年 | 15.10 | 19.65 | 9.17 | 12.41 | 613,733 | -4.49 | -29.73% |
5年 | 15.10 | 19.65 | 9.17 | 12.41 | 613,733 | -4.49 | -29.73% |