Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 5,653,143 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 10.40 | 安値 高値 |
|||||
| 今日の安値 | 9.44 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Hawaiian Electric Industries | HE | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.65 | -6.19% | 9.85 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 10.39 | 9.44 | 10.40 | 9.88 | 10.50 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 41,000 | 5,653,143 | US$ 9.72 | US$ 54,950,622 | - | 8.74 - 40.16 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:59:38 | 25 | US$ 9.84 | USD |
Hawaiian Electric Indust... (HE) のオプションフロー概要
企業情報 - Hawaiian Electric Industries
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.09B | 110.15M | - | 3.6B | 199.24M | 1.81 | 5.46 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Hawaiian Electric Indust...
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/17 | 05:00 | Business Wire | Hawaiian Electric Industries to Announce First Quarter 2024.. |
| 2024/2/14 | 06:00 | Business Wire | HEI Reports 2023 Results |
| 2024/1/31 | 07:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/1/31 | 07:15 | Business Wire | American Savings Bank Reports Fourth Quarter and Full Year.. |
| 2024/1/30 | 07:25 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2024/1/17 | 06:00 | Business Wire | HEI to Announce Fourth Quarter and Full Year 2023 Results.. |
| 2023/12/12 | 04:00 | Business Wire | Hawaiian Electric’s Waiau Repower Project Selected |
| 2023/11/10 | 06:00 | Business Wire | HEI Reports Third Quarter 2023 Results |
| 2023/11/09 | 08:30 | Business Wire | Hawaiian Electric supports One ‘Ohana Initiative with.. |
| 2023/10/31 | 06:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/10/31 | 06:00 | Business Wire | American Savings Bank Reports Third Quarter 2023 Financial.. |
| 2023/10/19 | 11:50 | PR Newswire (US) | FILING DEADLINE--Kuznicki Law PLLC Announces Class Action on.. |
チャート - Hawaiian Electric Indust...
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 10.25 | 11.085 | 9.44 | 10.78 | 2,408,150 | -0.40 | -3.90% |
| 1ヶ月 | 11.27 | 11.405 | 8.74 | 10.40 | 2,724,961 | -1.42 | -12.60% |
| 3ヶ月 | 13.16 | 13.895 | 8.74 | 11.47 | 2,408,512 | -3.31 | -25.15% |
| 6ヶ月 | 12.61 | 16.0264 | 8.74 | 12.58 | 2,576,606 | -2.76 | -21.89% |
| 1年 | 39.17 | 40.16 | 8.74 | 14.09 | 3,438,465 | -29.32 | -74.85% |
| 3年 | 42.82 | 45.97 | 8.74 | 19.16 | 1,410,300 | -32.97 | -77.00% |
| 5年 | 41.38 | 55.15 | 8.74 | 23.14 | 1,038,085 | -31.53 | -76.20% |
