byNordic Acquisition【BYNO】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

11.43

買値

10.45

売値

12.42

出来高

79,886

11.43 日の範囲 11.45

10.86 52 週間の範囲 12.51

時価総額

51.735M

前日終値

11.43

始値

11.45

時刻

100

11.43

最終取引時間

財務取引量

US$ 913,110

VWAP

11.4302

平均取引量 (3 か月)

14,229

発行済株式数

4,526,272

配当利回り

PER

15.19

1 株当たり利益 (EPS)

0.75

歳入

純利益

3.41M

byNordic Acquisition Corp is a blank check company. byNordic Acquisition Corp is a blank check company.

セクター

Blank Checks

業界

Blank Checks

本社

Wilmington, Delaware, USA

設立

byNordic Acquisition Corporation is listed in the Blank Checks sector of the ナスダック市場 with ticker BYNO. The last closing price for byNordic Acquisition was US$11.43. Over the last year, byNordic Acquisition shares have traded in a share price range of US$ 10.86 to US$ 12.51.

byNordic Acquisition currently has 4,526,272 shares in issue. The market capitalisation of byNordic Acquisition is US$51.74 million. byNordic Acquisition has a price to earnings ratio (PE ratio) of 15.19.

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Nov. 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Oct. 11, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Sept. 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the...

byNordic Acquisition Corporation Signs Letter of Intent for Business Combination with Sivers Semiconductors’ Wholly Owned Photonics Subsidiary

NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (“byNordic”, Nasdaq: BYNO), a publicly traded special purpose acquisition company, has signed a non-binding Letter of...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.43	11.435	11.39	86028	11.42987753	CS
4	0.03	0.263157894737	11.4	11.45	11.36	28715	11.4249811	CS
12	-0.26	-2.22412318221	11.69	11.69	11.35	14229	11.4121699	CS
26	0.26	2.32766338406	11.17	12.51	11.15	10448	11.37649427	CS
52	0.53	4.8623853211	10.9	12.51	10.86	13300	11.18129578	CS
156	0.86	8.1362346263	10.57	12.51	9.87	20430	10.5741753	CS
260	0.86	8.1362346263	10.57	12.51	9.87	20430	10.5741753	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	US$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	US$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	US$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	US$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	US$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	US$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	US$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	US$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.15B
ELABElevai Labs Inc	US$ 0.0211 (-19.47%)	377.69M
NVDANVIDIA Corporation	US$ 141.98 (-3.26%)	244.07M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	164.49M
STISolidion Technology Inc	US$ 0.44 (25.71%)	139.46M