ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Caravelle International Group

Caravelle International Group (HTCO)

3.04
0.07
(2.36%)
終了 1月11日 6:00AM
3.04
0.00
(0.00%)
取引時間後: 7:48AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
3.04
買値
2.94
売値
3.22
出来高
111,606
2.59 日の範囲 3.1609
0.43 52 週間の範囲 12.38
前日終値
2.97
始値
2.86
時刻
2
@
3.18
最終取引時間
平均取引量 (3 か月)
229,384
財務取引量
US$ 314,783
VWAP
2.8205

HTCO 最新ニュース

Caravelle International Group Holds Annual General Meeting

Caravelle International Group Holds Annual General Meeting PR Newswire HONG KONG, Jan. 4, 2025 HONG KONG, Jan. 4, 2025 /PRNewswire/ -- Caravelle International Group (NASDAQ: HTCO) (the...

Caravelle International Group Regains Compliance with Nasdaq Minimum Bid Price Requirement

Caravelle International Group Regains Compliance with Nasdaq Minimum Bid Price Requirement PR Newswire HONG KONG, Nov. 18, 2024 HONG KONG, Nov. 18, 2024 /PRNewswire/ -- Caravelle International...

Caravelle International Group Announces Interim Unaudited Financial Results for Period Ended April 30, 2024

Caravelle International Group Announces Interim Unaudited Financial Results for Period Ended April 30, 2024 PR Newswire HONG KONG, Oct. 31, 2024 HONG KONG, Oct. 31, 2024 /PRNewswire/ -- Caravelle...

/C O R R E C T I O N -- Caravelle International Group/

/C O R R E C T I O N -- Caravelle International Group/ PR Newswire SINGAPORE, Oct. 30, 2024 In the news release, Caravelle International Group Appoints Jinyu Chang as Chairman and Xin He As An...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.16-27.6190476194.24.52.41723283.57542479CS
40.5723.07692307692.474.52.051567123.18927264CS
122.175251.4450867050.8654.50.8172012293841.74051541CS
26-9.34-75.444264943512.3812.380.431066471.68655875CS
52-9.34-75.444264943512.3812.380.43539611.68655875CS
156-9.34-75.444264943512.3812.380.43179871.68655875CS
260-9.34-75.444264943512.3812.380.43126231.68655875CS

HTCO - Frequently Asked Questions (FAQ)

What is the current Caravelle share price?
The current share price of Caravelle is US$ 3.04
What is the 1 year trading range for Caravelle share price?
Caravelle has traded in the range of US$ 0.43 to US$ 12.38 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M

HTCO Discussion

投稿を表示

最近閲覧した銘柄