Capital Clean Energy Car...【CCEC】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

18.55

買値

9.90

売値

20.01

出来高

0.00 日の範囲 0.00

14.45 52 週間の範囲 24.99

前日終値

18.55

始値

時刻

20.01

最終取引時間

22:00:08

平均取引量 (3 か月)

21,104

財務取引量

VWAP

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Capital Clean Energy Carriers Corp. Announces Third Quarter 2024 Financial Results

ATHENS, Greece, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (the “Company”, “CCEC” or “we” or “us”) (NASDAQ: CCEC), an international owner of ocean-going vessels, today...

Capital Clean Energy Carriers Corp. Schedules Third Quarter 2024 Earnings Release, Conference Call and Webcast

ATHENS, Greece, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Corp. (NASDAQ: CCEC) today announced that before the NASDAQ market opens on November 8, 2024, CCEC will release financial...

Capital Clean Energy Carriers Corp. Declares Quarterly Dividend

ATHENS, Greece, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) today announced that its board of directors has declared a cash dividend per share of $0.15...

Form EFFECT - Notice of Effectiveness

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Capital Clean Energy Carriers Corp. Announces Annual Meeting of Shareholders

ATHENS, Greece, Oct. 22, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) (the “Corporation”) has called an annual meeting of the...

Form F-3 - Registration statement by foreign private issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	0.760456273764	18.41	24.99	17.9901	13558	18.63544881	CS
4	-0.56	-2.9304029304	19.11	24.99	17.9611	20090	18.79172139	CS
12	1.84	11.0113704369	16.71	24.99	16.34	21104	18.57750878	CS
26	2.5	15.5763239875	16.05	24.99	14.45	20618	18.53748259	CS
52	2.5	15.5763239875	16.05	24.99	14.45	20618	18.53748259	CS
156	2.5	15.5763239875	16.05	24.99	14.45	20618	18.53748259	CS
260	2.5	15.5763239875	16.05	24.99	14.45	20618	18.53748259	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CDTConduit Pharmaceuticals Inc	US$ 0.1804 (95.45%)	124.5M
WORXSCWorx Corporation	US$ 1.75 (78.57%)	25.24M
SPAISafe Pro Group Inc	US$ 4.98 (55.63%)	4.44M
AKTSAkoustis Technologies Inc	US$ 0.1267 (45.46%)	116.34M
ESGROEnstar Group Ltd	US$ 28.00 (40.92%)	29
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	6
TRSTriMas Corporation	US$ 15.62 (-40.79%)	4
BCAXBicara Therapeutics Inc	US$ 11.00 (-40.15%)	316
PYXSPyxis Oncology Inc	US$ 2.33 (-39.01%)	1.45M
XNCRXencor Inc	US$ 15.11 (-36.30%)	12
CDTConduit Pharmaceuticals Inc	US$ 0.1804 (95.45%)	124.5M
AKTSAkoustis Technologies Inc	US$ 0.1267 (45.46%)	116.34M
WORXSCWorx Corporation	US$ 1.75 (78.57%)	25.24M
PETWag Group Company	US$ 0.291 (38.51%)	25.07M
XTKGX3 Holdings Company Ltd	US$ 0.085 (-5.56%)	11.71M