ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Femto Technologies Inc

Femto Technologies Inc (FMTO)

0.019
-0.0106
(-35.81%)
終了 4月19日 5:00AM
0.0175
-0.0015
(-7.89%)
取引時間後: 8:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.0175
買値
0.017
売値
0.0175
出来高
198,396,141
0.014 日の範囲 0.0225
0.017 52 週間の範囲 9.6999
前日終値
0.0296
始値
0.0209
最終取引時間
平均取引量 (3 か月)
20,299,946
財務取引量
US$ 3,909,614
VWAP
0.019706

FMTO 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0306-63.61746361750.04810.0520.0171394083810.03406003CS
4-1.9425-99.10714285711.964.440.017548642820.06446154CS
12-4.1825-99.58333333334.29.69990.017202999460.24459419CS
26-4.1825-99.58333333334.29.69990.017202999460.24459419CS
52-4.1825-99.58333333334.29.69990.017202999460.24459419CS
156-4.1825-99.58333333334.29.69990.017202999460.24459419CS
260-4.1825-99.58333333334.29.69990.017202999460.24459419CS

FMTO - Frequently Asked Questions (FAQ)

What is the current Femto Technologies share price?
The current share price of Femto Technologies is US$ 0.0175
What is the 1 year trading range for Femto Technologies share price?
Femto Technologies has traded in the range of US$ 0.017 to US$ 9.6999 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

FMTO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock