出来高 | 296,843 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4.80 | 安値 高値 |
|||||
今日の安値 | 4.42 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Zura Bio Ltd | ZURA | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.67 | 4.42 | 4.80 | 4.62 | 4.36 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,987 | 296,843 | US$ 4.59 | US$ 1,362,573 | - | 2.00 - 14.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:33:03 | 5 | US$ 4.50 | USD |
企業情報 - Zura Bio Ltd
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
201.84M | 43.59M | - | 0 | -69.24M | -1.59 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Zura Bio
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/18 | 22:22 | Business Wire | Zura Bio Announces Oversubscribed $112.5 Million Private.. |
2024/4/08 | 19:00 | Business Wire | Zura Bio Announces Robert Lisicki as CEO and Director |
2024/3/28 | 19:00 | Business Wire | Zura Bio Reports Full Year 2023 Financial Results, Business.. |
2024/3/04 | 20:00 | Business Wire | Zura Bio Announces Participation at March Conferences |
2024/2/24 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/14 | 23:02 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/02 | 20:00 | Business Wire | Zura Bio Announces Participation at February Investor.. |
2024/1/27 | 01:32 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/27 | 01:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/27 | 01:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/12 | 07:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/08 | 20:03 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Zura Bio
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.68 | 4.95 | 3.68 | 4.39 | 366,881 | 0.94 | 25.54% |
1ヶ月 | 2.91 | 4.95 | 2.66 | 3.65 | 304,997 | 1.71 | 58.76% |
3ヶ月 | 3.95 | 4.95 | 2.00 | 3.01 | 318,696 | 0.67 | 16.96% |
6ヶ月 | 5.04 | 5.50 | 2.00 | 3.52 | 256,019 | -0.42 | -8.33% |
1年 | 5.55 | 14.00 | 2.00 | 5.91 | 344,939 | -0.93 | -16.76% |
3年 | 8.00 | 37.55 | 2.00 | 7.78 | 339,441 | -3.38 | -42.25% |
5年 | 8.00 | 37.55 | 2.00 | 7.78 | 339,441 | -3.38 | -42.25% |