出来高 | 18,588 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.60 | 安値 高値 |
|||||
今日の安値 | 1.53 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Peraso Inc | PRSO | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.60 | 1.53 | 1.60 | 1.53 | 1.5983 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
144 | 18,588 | US$ 1.58 | US$ 29,387 | - | 1.173 - 16.996 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:32:24 | 2 | US$ 1.54 | USD |
企業情報 - Peraso Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.15M | 2.60M | - | 14.16M | -16.8M | -6.47 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Peraso
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/23 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/7/16 | 21:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/13 | 06:03 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2024/6/13 | 21:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/13 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/30 | 19:07 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/15 | 05:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/14 | 05:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/01 | 06:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/01 | 06:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/01 | 06:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/01 | 06:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Peraso
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.4808 | 1.65 | 1.45 | 1.55 | 29,393 | 0.0492 | 3.32% |
1ヶ月 | 1.40 | 1.76 | 1.33 | 1.50 | 75,650 | 0.13 | 9.29% |
3ヶ月 | 1.41 | 1.76 | 1.173 | 1.45 | 66,618 | 0.12 | 8.51% |
6ヶ月 | 5.34 | 5.83 | 1.173 | 1.58 | 599,412 | -3.81 | -71.35% |
1年 | 15.52 | 16.996 | 1.173 | 8.55 | 1,007,087 | -13.99 | -90.14% |
3年 | 162.00 | 207.60 | 1.173 | 14.67 | 467,824 | -160.47 | -99.06% |
5年 | 162.00 | 207.60 | 1.173 | 14.67 | 467,824 | -160.47 | -99.06% |