出来高 | 2,078,356 |
|
|||||
ニュース | - | ||||||
今日の高値 | 20.75 | 安値 高値 |
|||||
今日の安値 | 20.61 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ares Capital Corporation | ARCC | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
20.65 | 20.61 | 20.75 | 20.74 | 20.66 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
13,908 | 2,078,356 | US$ 20.67 | US$ 42,960,552 | - | 17.53 - 20.86 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:54:06 | formt | 100 | US$ 20.7393 | USD |
企業情報 - Ares Capital Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
12.07B | 582.31M | - | 1.6B | 1.52B | 2.61 | 7.93 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ares Capital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/09 | 06:32 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/3/09 | 06:31 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/3/09 | 06:30 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/3/07 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/16 | 06:30 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/2/15 | 06:46 | Edgar (US Regulatory) | Form 5 - Annual statement of changes in beneficial ownership.. |
2024/2/08 | 06:48 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/2/08 | 06:47 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/07 | 21:00 | Business Wire | Ares Capital Corporation Announces December 31, 2023.. |
2024/2/07 | 20:13 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/2/07 | 11:39 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/24 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Ares Capital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 20.20 | 20.75 | 20.13 | 20.45 | 2,470,004 | 0.5393 | 2.67% |
1ヶ月 | 20.13 | 20.86 | 20.09 | 20.48 | 3,032,553 | 0.6093 | 3.03% |
3ヶ月 | 20.47 | 20.86 | 19.75 | 20.26 | 3,764,439 | 0.2693 | 1.32% |
6ヶ月 | 18.68 | 20.86 | 18.545 | 20.05 | 3,586,671 | 2.06 | 11.02% |
1年 | 18.17 | 20.86 | 17.53 | 19.61 | 3,230,151 | 2.57 | 14.14% |
3年 | 19.54 | 23.00 | 16.5312 | 19.66 | 3,002,182 | 1.20 | 6.14% |
5年 | 17.39 | 23.00 | 7.90 | 18.30 | 2,750,978 | 3.35 | 19.26% |