Invesco BulletShares 202...【BSCR】銘柄情報

Invesco BulletShares 2027 Corporate Bond ETF (BSCR) 銘柄情報

プレミアム

通貨

19.615

( 0.03% )

買値

19.54

売値

20.84

出来高

540,575

19.61 日の範囲 19.62

19.57 52 週間の範囲 19.80

前日終値

19.61

始値

19.62

時刻

最終取引時間

平均取引量 (3 か月)

727,719

財務取引量

US$ 10,603,346

VWAP

19.6149

Invesco Provides Estimated Capital Gain Distribution Information for 2022 PR Newswire ATLANTA, Nov. 28, 2022...

Invesco Provides Estimated Capital Gain Distribution Information for 2021 PR Newswire ATLANTA, Nov. 29, 2021...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.025	0.127616130679	19.59	19.62	19.585	552358	19.60128951	SP
4	-0.015	-0.0764136525726	19.63	19.68	19.585	608927	19.64215415	SP
12	-0.035	-0.178117048346	19.65	19.71	19.585	727719	19.64656311	SP
26	-0.115	-0.582868727826	19.73	19.79	19.57	821943	19.68723778	SP
52	-0.015	-0.0764136525726	19.63	19.8	19.57	839103	19.69848551	SP
156	0.545	2.85789197693	19.07	19.8399	18.52	692664	19.52038311	SP
260	-2.245	-10.2698993596	21.86	22.17	18.31	486778	19.53243146	SP

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M