出来高 | 16,671 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.75 | 安値 高値 |
|||||
今日の安値 | 1.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Dawson Geophysical Company | DWSN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.59 | 1.40 | 1.75 | 1.49 | 1.5837 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
231 | 16,671 | US$ 1.69 | US$ 28,187 | - | 1.27 - 2.6513 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 10 | US$ 1.57 | USD |
企業情報 - Dawson Geophysical Company
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
45.91M | 30.81M | - | 96.85M | -12.15M | -0.39 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Dawson Geophysical
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/01 | 19:00 | PR Newswire (US) | DAWSON GEOPHYSICAL REPORTS FOURTH QUARTER AND YEAR END 2023.. |
2023/12/21 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/02 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/02 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/23 | 07:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/10 | 06:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/11/09 | 20:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/09 | 20:00 | PR Newswire (US) | DAWSON GEOPHYSICAL REPORTS THIRD QUARTER 2023 RESULTS |
2023/11/09 | 06:58 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2023/11/03 | 05:59 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2023/10/31 | 06:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/10/31 | 05:39 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
チャート - Dawson Geophysical
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.50 | 1.75 | 1.36 | 1.62 | 5,613 | -0.01 | -0.67% |
1ヶ月 | 1.70 | 2.22 | 1.36 | 1.84 | 30,545 | -0.21 | -12.35% |
3ヶ月 | 1.53 | 2.22 | 1.27 | 1.69 | 19,378 | -0.04 | -2.61% |
6ヶ月 | 1.63 | 2.22 | 1.27 | 1.67 | 14,530 | -0.14 | -8.59% |
1年 | 2.04 | 2.6513 | 1.27 | 1.79 | 10,373 | -0.55 | -26.96% |
3年 | 2.32 | 3.00 | 1.08 | 2.23 | 29,140 | -0.83 | -35.78% |
5年 | 2.65 | 4.47 | 0.8403 | 2.29 | 50,273 | -1.16 | -43.77% |