Vanguard Russell 2000【VTWO】銘柄情報

Vanguard Russell 2000 (VTWO) 銘柄情報

プレミアム

通貨

120.17

( 0.24% )

買値

120.14

売値

120.15

出来高

1,671,401

119.98 日の範囲 121.82

85.64 52 週間の範囲 121.82

前日終値

119.88

始値

121.00

時刻

最終取引時間

03:51:36

平均取引量 (3 か月)

2,285,453

財務取引量

US$ 201,894,728

VWAP

120.7937

Vanguard Announces Share Splits for Three Russell ETFs PR Newswire VALLEY FORGE, Pa., March 23, 2021 VALLEY...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.125	0.945020790457	119.045	121.82	117.76	1876637	119.65414699	SP
4	3.13	2.67429938483	117.04	121.82	112.18	2202949	117.12510485	SP
12	21.21	21.4329021827	98.96	121.82	98.95	2285453	112.70002593	SP
26	18.08	17.7098638456	102.09	121.82	96.41	3565340	106.44774304	SP
52	33.41	38.5085292762	86.76	121.82	85.64	2929426	102.17690337	SP
156	47.28	64.8648648649	72.89	121.82	65.39	2318316	90.24191055	SP
260	26.27	27.97657082	93.9	121.82	65.39	2000736	86.71180324	SP

銘柄コード	株価	出来高
ILLRTriller Group Inc	US$ 3.1942 (315.32%)	200.41M
ECHOEchoStar Corporation	US$ 97.48 (102.07%)	6.06M
AZIAutozi Internet Technology Global Ltd	US$ 2.12 (85.96%)	61.5M
NEXRNexera Technologies Ltd	US$ 0.922849 (64.06%)	270.63M
ATLNAtlantic International Corporation	US$ 1.15 (47.42%)	74.94M
ADTXAditxt Inc	US$ 0.0024 (-74.74%)	452.75M
RCTRedCloud Holdings PLC	US$ 0.2568 (-49.30%)	6.58M
NNOXNano X Imaging Ltd	US$ 0.8232 (-47.57%)	16.06M
DCXDigital Currency X Technology Inc	US$ 0.93255 (-42.08%)	6.72M
CRISCuris Inc	US$ 0.2027 (-40.42%)	2.68M
GDCGD Culture Group Ltd	US$ 0.0139 (-35.65%)	814.86M
ADTXAditxt Inc	US$ 0.0024 (-74.74%)	452.75M
NEXRNexera Technologies Ltd	US$ 0.922849 (64.06%)	270.63M
ILLRTriller Group Inc	US$ 3.1942 (315.32%)	200.41M
AALAmerican Airlines Group Inc	US$ 17.3536 (-0.50%)	169.98M