Webull【BULL】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Webull Corporation (BULL) 銘柄情報

Webull Corporation (BULL)

26.33

-9.89

(-27.31%)

終了 4月19日 5:00AM

26.70

0.37

(1.41%)

取引時間後: 8:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

26.70

買値

26.59

売値

26.90

出来高

3,904,371

25.83 日の範囲 38.6099

9.70 52 週間の範囲 79.56

前日終値

36.22

始値

37.86

時刻

最終取引時間

平均取引量 (3 か月)

14,998,649

財務取引量

US$ 119,228,484

VWAP

30.5372

Webull Announces Closing of Business Combination Transaction with SK Growth Opportunities Corporation

Webull Announces Closing of Business Combination Transaction with SK Growth Opportunities Corporation PR...

Gray Television, Inc. and Triple Crown Media, Inc. Announce Completion of the Spin-Off of Gray's Newspaper Publishing and Grayli

Triple Crown Media, Inc. and Bull Run Corporation Announce the Merger of Bull Run into a Subsidiary of Triple Crown Media, Inc. ATLANTA, Jan. 3...

Bull Run Corporation Subsidiary and the University of Texas Execute 10-Year Extension of Athletics Multimedia Rights Agreement

ATLANTA, Nov. 14 /PRNewswire-FirstCall/ -- Bull Run Corporation (OTC:BULL) announced that Host Communications Inc., Bull Run's wholly-owned...

Bull Run Corporation Announces Fiscal Year Results

ATLANTA, Nov. 9 /PRNewswire-FirstCall/ -- Bull Run Corporation (OTC:BULL) announced today that for the fiscal year ended August 31, 2005...

Gray Television, Inc. Announces Plan for Spin-Off of Newspaper Publishing and Wireless Businesses into Newly-Formed Triple Crown

Gray Television, Inc. and Bull Run Corporation Announce Plan of Merger of Bull Run into Triple Crown Media, Inc. ATLANTA, Aug. 3...

Bull Run Corporation Announces Third Quarter Results

Bull Run Corporation Announces Third Quarter Results ATLANTA, July 14 /PRNewswire-FirstCall/ -- Bull Run Corporation (OTC:BULL) today announced...

/C O R R E C T I O N - Bull Run Corporation/

/C O R R E C T I O N - Bull Run Corporation/ In the news release, Bull Run Corporation Announces Second Quarter Results, issued earlier today by...

Bull Run Corporation Announces Second Quarter Results

Bull Run Corporation Announces Second Quarter Results ATLANTA, April 11 /PRNewswire-FirstCall/ -- Bull Run Corporation (OTC:BULL) today...

Bull Run Corporation Announces First Quarter Results

Bull Run Corporation Announces First Quarter Results Recent Changes in Business Strategy Contribute to Improved Performance and Profitable Results...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	15.41	136.492471213	11.29	79.56	9.7	14998649	52.70999744	CS
4	15.41	136.492471213	11.29	79.56	9.7	14998649	52.70999744	CS
12	15.41	136.492471213	11.29	79.56	9.7	14998649	52.70999744	CS
26	15.41	136.492471213	11.29	79.56	9.7	14998649	52.70999744	CS
52	15.41	136.492471213	11.29	79.56	9.7	14998649	52.70999744	CS
156	15.41	136.492471213	11.29	79.56	9.7	14998649	52.70999744	CS
260	15.41	136.492471213	11.29	79.56	9.7	14998649	52.70999744	CS

BULL - Frequently Asked Questions (FAQ)

What is the current Webull share price?

The current share price of Webull is US$ 26.70

What is the 1 year trading range for Webull share price?

Webull has traded in the range of US$ 9.70 to US$ 79.56 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

Monksdream

Monksdream 4日前

makinezmoney

makinezmoney 4日前

$BULLW: Warrants on fire as well...............

Opened at $1.40 and now $2.80

Whatta dayyyyyyyyyyyyyyyyyyyyy

GO $BULL

gail

about to bust the……

….

80’s im out but it may keep going is my guess!!

makinezmoney

makinezmoney 4日前

$BULL: Heres the EIGHTIES !!!!!!!!!!!

MAMAMAAMaaaaaaaaaaaaaaaaaaaaaaaaaa................... almost a 3x bagger from my first post this morning.

How you like me now ???

How u like me now ????

GO $BULL

gail

busted 70’s!!

gail

koolmc

surprised the board is not more active

koolmc

lol gl sold most hope it goes to 100 for ya

gail

gail

heading to the 70’s it appears and beyond?

gail

just busted 60, lets keep going!!!

koolmc

makinezmoney

makinezmoney 4日前

$BULL: Now $60.......... tomorrow $100 !!!!!!!!

Seen these kinda things run like insanity before.

Just had a similar one like these 2wks ago.

GO $BULL !!!!!!!!

gail

getting ready to bust through 60’s now!!

gail

gail

little shake and now moving up!!

gail

grabbed some this morning, lets do this!

koolmc

the meme crowd is on it

makinezmoney

makinezmoney 4日前

$BULL: Now cracking $40..............

Lots of people using WeBull................ never used it myself

GO $BULL

koolmc

yep nice to see a board finally open up for it lol, was nice trade on friday most missed it.

makinezmoney

makinezmoney 4日前

$BULL: Headed over $30........... from $10 IPO

Last friday.............. wasn't around to participate but nice open already for this.

GO $BULL

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約