ASR Nederland NV【ASRNL】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
ASR Nederland NV (ASRNL) 銘柄情報

ASR Nederland NV (ASRNL)

44.87

0.29

( 0.65% )

更新日時： 00:38:29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

44.87

買値

44.87

売値

44.89

出来高

167,477

44.23 日の範囲 44.95

36.14 52 週間の範囲 49.16

時価総額

前日終値

44.58

始値

44.61

時刻

最終取引時間

00:37:06

財務取引量

-

VWAP

-

平均取引量 (3 か月)

356,734

発行済株式数

211,148,000

配当利回り

-

PER

8.73

1 株当たり利益 (EPS)

5.14

歳入

14.13B

純利益

1.09B

セクター

Ins Agents,brokers & Service

業界

Ins Agents,brokers & Service

ウェブサイト

www.asrnl.com

本社

Utrecht, Utrecht, Nld

設立

-

ASR Nederland NV is listed in the Ins Agents,brokers & Service sector of the ユーロネクスト with ticker ASRNL. The last closing price for ASR Nederland NV was 44.58 €. Over the last year, ASR Nederland NV shares have traded in a share price range of 36.14 € to 49.16 €.

ASR Nederland NV currently has 211,148,000 shares in issue. The market capitalisation of ASR Nederland NV is 9.41 € billion. ASR Nederland NV has a price to earnings ratio (PE ratio) of 8.73.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.13	2.58344764518	43.74	46.36	43.63	484442	44.91196766	DE
4	0.63	1.42405063291	44.24	46.36	43.22	383555	44.68801062	DE
12	0.77	1.74603174603	44.1	46.36	42.41	356734	44.12782792	DE
26	-3.73	-7.67489711934	48.6	48.79	42.41	396037	44.73551776	DE
52	8.16	22.2282756742	36.71	49.16	36.14	450422	44.05903482	DE
156	5.51	13.9989837398	39.36	49.16	32.88	513789	41.48199932	DE
260	11.92	36.1760242792	32.95	49.16	18.1	529164	37.27742205	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BIDSGascogne DS	0.003 € (66.67%)	70.48k
MLFDVFranck Deville	0.41 € (51.85%)	10
ALMASMastrad	0.0114 € (32.56%)	6.14M
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
EBUSEbusco Holding NV	0.8613 € (-29.75%)	3.05M
ALDOLDolfines	2.30 € (-19.58%)	3.02k
CNVCnova NV	0.80 € (-19.19%)	800
COCasino Guichard Perrachon	1.085 € (-17.18%)	452.02k
ATOAtos SE	0.16 € (-16.88%)	6.4M
ALNEVNeovacs	0.0002 € (0.00%)	51M
ATODSAtos SE	0.0041 € (0.00%)	27.18M
BCPBanco Comercial Portugues SA	0.4441 € (0.98%)	26.28M
ALTDTonner Drones	0.01 € (8.70%)	14.35M
ALVERVergnet	0.0044 € (-8.33%)	12.18M

barrydingle

barrydingle 2分前

Yes, he's involved

NIR Group. Broward County version.

I was hoping you'd enlighten these readers on KATHLEEN ROBERTON and the relationship with Jason Black.

Black seems to be a real ladies man. Ask Kim Halvorson.

Oleblue

Oleblue 2分前

BLACKROCK SILVER ANNOUNCES ADDITIONAL HIGH-GRADE SILVER & GOLD ASSAY RESULTS FROM ITS M&I CONVERSION DRILLING PROGRAM AT TONOPAH WEST

REPORTS 5.0 METRES GRADING 744 G/T AGEQ (462 G/T AG AND 3.48 G/T AU) IN ADDITION TO MULTIPLE +1K G/T AGEQ INTERCEPTS; M&I CONVERSION DRILLING P

m$teamworkotc

m$teamworkotc 2分前

TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com

bigworld

bigworld 2分前

gfp: There has been an uptick in volatility. Biden's puppet masters are trying their best to get WW3 started. Russia sent an ICBM warning shot at Ukraine to demonstrate its capabilities. We're in a recession if you don't count the 2 Trillion $$ in deficit spending. Insider selling is among the highe

diggitydoodle

diggitydoodle 2分前

Just facts. No sugar coating.
RNVA!!$$???????????????????

Dawgpound1

Dawgpound1 2分前

Crazy even with this volume how it rejects around .03 each time.

The_Edge

The_Edge 2分前

Grabbed a few at .0039 👍👍

gp22

HEADS UP.....$PDYN partner $RCAT CFO on Fox Business @ 10;40am...CONFIRMED..Home run!

Home run!...and $RCAT is just ONE partner.

$PDYN AI Software for Robotics works in ANY robot....drones, cars, industrial, military....PLUS....The $PDYN drone partnership with $RCAT is

m$teamworkotc

m$teamworkotc 3分前

TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com

Investor2014

Investor2014 3分前

Good that makes sense for another few weeks...

abrooklyn

abrooklyn 3分前

ducci1

VIX Target--Back down to 16.69 ?

ORCA

THANKS FOR SELLING LIONS.ORCA IS GETTING BACK IN:))KEEP THEM COMING.I WANT ALL MY 20 MILLION BACK:))
FROM .004 TO .009.

TURCH

.0011 😁

Regards

abrooklyn

abrooklyn 4分前

National Asset Recovery Corporation (OTC: REPO) Provides Update on Proposed Name Change and Merger to GreetEat Corp
Thursday, 21 November 2024 10:00 AM
https://www.accesswire.com/945559/national-asset-recovery-corporation-otc-repo-provides-update-on-proposed-name-change-and-merger-to-g

ExtremelyBullishZig

ExtremelyBullishZig 4分前

I hadn't heard that you suffered from mitochondria dysfunction before

ducci1

SPX Retake 5 min Red Line & Pivot!---PPT Hard at Werk Again !!

jeunke22

jeunke22 4分前

Yes, we discussed here in detail the enormous Western dependency on chip materials, critical and strategic metals and minerals controlled by China directly or indirectly. Supply chain risks are very high for the chip ( US defense) .
One of the big advantages for Lightwave’s materials that t

Investor2014

Investor2014 4分前

So you are selling every time someone here post a realistic analysis, one of those you refer to as bashing. Maybe if you feel sure you got your investment thesis right, you should not let yourself be persuaded by message board posts to sell $AVXL.

gitreal

gitreal 5分前

such as breaking down the estimated cost/oz gold for the company

You can't be serious.

kund

All I care about for the present is the EMA application. And it is unlikely to ever happen...

AtlasQ

Genuine question/concern/feedback.

With all the recent price action, my mind raises these points below and that where my doubt creeps in.

If the technology works better, why aren't more eyes here?
Does the technology work better for real, or is it just a lot of

ExtremelyBullishZig

ExtremelyBullishZig 5分前

Today is day 3. Hat already happened. The conference started on 11/19

ProfitScout

ProfitScout 5分前

$CHSN News: Chanson International Holding Expects Significant Progress in Store Expansion

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain

WebSlinger

WebSlinger 5分前

***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac

ASR Nederland NV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約