出来高 | 591,624 |
|
|||||
ニュース | - | ||||||
今日の高値 | 211.80 | 安値 高値 |
|||||
今日の安値 | 208.30 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Safran SA | SAF | ユーロネクスト | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
209.50 | 208.30 | 211.80 | 210.05 | 209.35 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
5,530 | 591,624 | - | 133.36 - 213.35 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:35:26 | 23 | 210.05 € | EUR |
ニュース - Safran
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/11/20 | 17:51 | Dow Jones News | Italy Opposes Safran's Acquisition of Assets Related to.. |
2023/11/14 | 20:16 | Dow Jones News | Safran Wins More Than $1.2 Billion in Contracts From.. |
2023/10/27 | 14:38 | Dow Jones News | Safran Backs Guidance After Revenue Boost |
2023/10/17 | 23:08 | Dow Jones News | Safran Wins Contract to Service Wizz Air Fleet |
2023/7/27 | 14:35 | Dow Jones News | Safran Launches EUR1 Billion Buyback, Raises Guidance on.. |
2023/7/21 | 22:56 | Dow Jones News | Correction to Safran Article |
2023/7/21 | 16:07 | Dow Jones News | Safran to Buy Collins Aerospace's Flight-Control Business in.. |
2023/6/19 | 19:14 | Dow Jones News | Jet2 Orders engines from General Electric, Safran Venture |
2023/6/06 | 01:29 | Dow Jones News | Safran in Talks Over Raytheon's Flight Control, Actuation.. |
2023/6/01 | 16:31 | Dow Jones News | Air Liquide in Talks With Safran for Sale of Oxygen,.. |
2023/4/26 | 14:37 | Dow Jones News | Safran Backs Guidance After 1Q Revenue Boosted by Narrowbody.. |
2023/4/04 | 16:20 | Dow Jones News | Safran Makes Three Executive Committee Appointments |
チャート - Safran
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 207.95 | 213.35 | 205.85 | 208.44 | 459,943 | 2.10 | 1.01% |
1ヶ月 | 193.38 | 213.35 | 192.16 | 201.14 | 475,476 | 16.67 | 8.62% |
3ヶ月 | 158.14 | 213.35 | 156.68 | 184.99 | 439,207 | 51.91 | 32.83% |
6ヶ月 | 149.00 | 213.35 | 142.32 | 167.43 | 499,191 | 61.05 | 40.97% |
1年 | 136.24 | 213.35 | 133.36 | 153.95 | 534,387 | 73.81 | 54.18% |
3年 | 115.40 | 213.35 | 87.85 | 122.04 | 695,575 | 94.65 | 82.02% |
5年 | 117.15 | 213.35 | 51.10 | 116.21 | 809,891 | 92.90 | 79.30% |