出来高 | 609,693 |
|
|||||
ニュース | - | ||||||
今日の高値 | 194.18 | 安値 高値 |
|||||
今日の安値 | 192.52 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Air Liquide SA | AI | ユーロネクスト | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
193.50 | 192.52 | 194.18 | 192.84 | 193.32 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
7,563 | 609,693 | - | 149.90 - 197.42 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:35:22 | 158 | 192.84 € | EUR |
ニュース - Air Liquide
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/03 | 06:19 | Dow Jones News | Mexico Orders Pemex to Seize Air Liquide Hydrogen Plant at.. |
2023/11/21 | 18:03 | Dow Jones News | Mainstream Renewable Power to Start Building Solar Farm in.. |
2023/10/25 | 15:08 | Dow Jones News | Air Liquide Revenue Hit by Falling Energy Prices |
2023/9/29 | 05:08 | Dow Jones News | Air Liquide, Trillium Energy Solutions Sign Hydrogen.. |
2023/9/14 | 17:03 | Dow Jones News | Air Liquide to Invest $429.3 Million in Plant as Part of.. |
2023/7/27 | 15:18 | Dow Jones News | Air Liquide 1st Half Profit Beats Expectations But Revenue.. |
2023/7/21 | 16:27 | Dow Jones News | Air Liquide to Invest Close to $200 Million in Taiwan and.. |
2023/7/19 | 01:57 | Dow Jones News | Air Liquide Subsidiary Gets Loan for Low-Carbon Hydrogen.. |
2023/7/06 | 05:41 | Dow Jones News | Air Liquide Plans to Cut 430 Jobs in French Home Healthcare.. |
2023/6/01 | 16:31 | Dow Jones News | Air Liquide in Talks With Safran for Sale of Oxygen,.. |
2023/4/27 | 15:12 | Dow Jones News | Air Liquide 1Q Revenue Increase Exceeds Expectations |
チャート - Air Liquide
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 195.60 | 195.78 | 188.72 | 191.97 | 550,317 | -2.76 | -1.41% |
1ヶ月 | 189.00 | 197.42 | 186.22 | 192.47 | 552,625 | 3.84 | 2.03% |
3ヶ月 | 171.70 | 197.42 | 165.68 | 180.80 | 557,790 | 21.14 | 12.31% |
6ヶ月 | 158.40 | 197.42 | 151.36 | 173.63 | 566,813 | 34.44 | 21.74% |
1年 | 150.88 | 197.42 | 149.90 | 166.96 | 595,487 | 41.96 | 27.81% |
3年 | 137.15 | 197.42 | 114.44 | 150.25 | 699,961 | 55.69 | 40.61% |
5年 | 113.00 | 197.42 | 94.86 | 138.46 | 797,870 | 79.84 | 70.65% |