Pernod Ricard SA produces and sells wines and spirits worldwide. The company offers whiskey, vodka, gin, rum, liqueur and bitters, champagne, tequila and mezcal, and aperitif under the brands 100 Pipers, Aberlour, Absolut, Absolut Elyx, Altos, ARARAT, Augier, Avion, Ballantine's, Becherovka, Beefeat... Pernod Ricard SA produces and sells wines and spirits worldwide. The company offers whiskey, vodka, gin, rum, liqueur and bitters, champagne, tequila and mezcal, and aperitif under the brands 100 Pipers, Aberlour, Absolut, Absolut Elyx, Altos, ARARAT, Augier, Avion, Ballantine's, Becherovka, Beefeater, Blenders Pride, Brancott Estate, Campo Viejo, Ceder’s, Chivas, Clan Campbell, Del Maguey, George Wyndham, Green Spot, Havana Club, Imperial, Imperial Blue, Italicus, J.P. Wiser's, Jacob's Creek, Jameson, Jefferson's, Kahlúa, Kenwood, KI NO BI, Lillet, Long John, L'Orbe, Lot No. 40, Malfy, Malibu, Kahlua, Martell, Method & Madness, Midleton Very Rare, Minttu, Monkey 47, Mumm, Olmeca, Ostoya, Passport Scotch, Pastis 51, Pernod, Perrier-Jouët, Plymouth Gin, Powers, Rabbit Hole, Ramazzotti, Redbreast, Ricard, Royal Salute, Royal Stag, Scapa, Seagram's Gin, Secret Speyside, Smooth Ambler, Something Special, Suze, The Glenlivet, TX, and Wyborowa. It also provides non-alcoholic beverages under the brands Beefeater 0%, Ceder’s, Suze Tonic 0%, Cinzano Spritz 0%, Pacific, Campo Viejo Sparkling 0%, and Jacob's Creek Unvined. Pernod Ricard SA was founded in 1805 and is headquartered in Paris, France. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.62 | -4.04820766378 | 64.72 | 64.88 | 60.68 | 842907 | 62.23156623 | DE |
| 4 | -1.7 | -2.66457680251 | 63.8 | 66.48 | 60.5 | 604074 | 62.82977709 | DE |
| 12 | -5.68 | -8.38005311301 | 67.78 | 69.36 | 58.6 | 794686 | 64.27456612 | DE |
| 26 | -14.5 | -18.9295039164 | 76.6 | 87.66 | 58.6 | 751292 | 70.45172214 | DE |
| 52 | -30.88 | -33.2114433211 | 92.98 | 103.4 | 58.6 | 673794 | 78.225348 | DE |
| 156 | -142.3 | -69.6183953033 | 204.4 | 205.7 | 58.6 | 537699 | 112.51604217 | DE |
| 260 | -117.4 | -65.4038997214 | 179.5 | 218 | 58.6 | 481073 | 139.17132886 | DE |
TTsr
1分前
juicyjuice10002
2分前
Smartypants2
4分前
dinogreeves
4分前
BDR10
5分前
georgejjl
5分前
gfp927z
6分前
Doc logic
9分前
BDEZ
13分前
PRmaniac
14分前
LOB
14分前
JamesF1
17分前
govprs
18分前
peafunke
18分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。