Exail Technologies【EXA】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

17.22

買値

17.10

売値

17.34

出来高

2,351

17.10 日の範囲 17.22

15.70 52 週間の範囲 24.60

時価総額

294.536M

前日終値

17.10

始値

17.14

時刻

17.22

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

11,283

発行済株式数

17,104,309

配当利回り

PER

18.54

1 株当たり利益 (EPS)

0.93

歳入

381.23M

純利益

15.89M

セクター

General Indl Mach & Eq, Nec

業界

General Indl Mach & Eq, Nec

ウェブサイト

www.exail-technologies.com

本社

Paris, Paris, Fra

設立

Exail Technologies is listed in the General Indl Mach & Eq sector of the ユーロネクスト with ticker EXA. The last closing price for Exail Technologies was 17.10 €. Over the last year, Exail Technologies shares have traded in a share price range of 15.70 € to 24.60 €.

Exail Technologies currently has 17,104,309 shares in issue. The market capitalisation of Exail Technologies is 292.48 € million. Exail Technologies has a price to earnings ratio (PE ratio) of 18.54.

Final Results

RNS Number:7071T Excel Airways Group PLC 30 December 2003 For Immediate Release 30 December 2003 EXCEL AIRWAYS GROUP PLC ("EAG") UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED...

Trading Update

RNS Number:6125R Excel Airways Group PLC 03 November 2003 For Immediate Release 3 November 2003 Excel Airways Group plc ('EAG' or the 'Company') Trading Update EAG, the AIM...

Interim Results

RNS Number:9231M Excel Airways Group PLC 30 June 2003 For Immediate Release 30 June 2003 EXCEL AIRWAYS GROUP PLC ("EAG") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 APRIL 2003...

Holding(s) in Company

RNS Number:7626K Excel Airways Group PLC 06 May 2003 Excel Airways Group plc ("the Company") The Company announces that it received notification today that Libra Holidays Group Limited...

Loan Advance to Libra Holiday

RNS Number:9473H Excel Airways Group PLC 25 February 2003 For Immediate Release 25 February 2003 Excel Airways Group plc Loan Advance to Libra Holidays Group Limited...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.62	3.73493975904	16.6	17.44	16.5	13625	16.99166285	DE
4	-0.62	-3.47533632287	17.84	17.98	16.1	11835	16.99582942	DE
12	-0.28	-1.6	17.5	20.1	16.1	11283	17.86974562	DE
26	0.34	2.01421800948	16.88	20.5	15.7	11502	17.71383884	DE
52	-1.92	-10.0313479624	19.14	24.6	15.7	16039	19.90166104	DE
156	-2.16	-11.1455108359	19.38	24.6	15.62	12613	19.45879726	DE
260	-2.16	-11.1455108359	19.38	24.6	15.62	12613	19.45879726	DE

EXA - Frequently Asked Questions (FAQ)

What is the current Exail Technologies share price?

The current share price of Exail Technologies is 17.22 €

How many Exail Technologies shares are in issue?

Exail Technologies has 17,104,309 shares in issue

What is the market cap of Exail Technologies?

The market capitalisation of Exail Technologies is EUR 292.48M

What is the 1 year trading range for Exail Technologies share price?

Exail Technologies has traded in the range of 15.70 € to 24.60 € during the past year

What is the PE ratio of Exail Technologies?

The price to earnings ratio of Exail Technologies is 18.54

What is the cash to sales ratio of Exail Technologies?

The cash to sales ratio of Exail Technologies is 0.77

What is the reporting currency for Exail Technologies?

Exail Technologies reports financial results in EUR

What is the latest annual turnover for Exail Technologies?

The latest annual turnover of Exail Technologies is EUR 381.23M

What is the latest annual profit for Exail Technologies?

The latest annual profit of Exail Technologies is EUR 15.89M

What is the registered address of Exail Technologies?

The registered address for Exail Technologies is 30 RUE DE GRAMONT, PARIS, PARIS, 75002

What is the Exail Technologies website address?

The website address for Exail Technologies is www.exail-technologies.com

Which industry sector does Exail Technologies operate in?

Exail Technologies operates in the GENERAL INDL MACH & EQ, NEC sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EIFDSTour Eiffel DS	0.0432 € (800.00%)	89.74k
SEQUASequana medical NV	2.76 € (33.33%)	1.64M
ALEUPEuroplasma	0.0484 € (28.38%)	6.54M
ALPAUPaulic Meunerie SA	1.43 € (16.26%)	17.14k
GNROGeNeuro SA	0.081 € (15.38%)	330.33k
MLSMLSmalto	0.0125 € (-32.43%)	50
ALVIAVialife Sa	13.30 € (-27.72%)	7
MLMADMade	9.25 € (-15.91%)	255
ALALOAcheterLouerFR	0.23 € (-14.81%)	3.92k
ALLPLLepermislibre SA	0.397 € (-11.78%)	3.01k
ATOAtos SE	0.0023 € (-4.17%)	396.59M
BCPBanco Comercial Portugues SA	0.451 € (0.16%)	17.85M
LATLatecoere	0.0094 € (3.30%)	9.13M
ALVERVergnet	0.0021 € (-4.55%)	8.37M
ALEUPEuroplasma	0.0484 € (28.38%)	6.54M