Spie【SPIE】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

30.44

買値

30.44

売値

30.48

出来高

78,950

29.82 日の範囲 30.66

25.88 52 週間の範囲 38.60

時価総額

5.081B

前日終値

29.98

始値

30.24

時刻

30.44

最終取引時間

21:27:24

財務取引量

VWAP

平均取引量 (3 か月)

220,088

発行済株式数

166,907,584

配当利回り

2.83%

PER

21.33

1 株当たり利益 (EPS)

1.43

歳入

8.85B

純利益

238.51M

セクター

Engineering Services

業界

Engineering Services

ウェブサイト

www.spie.com

本社

Cergy, Val-d'oise, Fra

設立

Spie is listed in the Engineering Services sector of the ユーロネクスト with ticker SPIE. The last closing price for Spie was 29.98 €. Over the last year, Spie shares have traded in a share price range of 25.88 € to 38.60 €.

Spie currently has 166,907,584 shares in issue. The market capitalisation of Spie is 5.00 € billion. Spie has a price to earnings ratio (PE ratio) of 21.33.

SPIE - Press release - Quarterly information as at September 30th, 2024

SPIE - Press release - Quarterly information as at September 30th, 2024 Cergy, October 31st, 2024 Strong 9m 2024 organic growth (+4.4%) including a solid level of organic growth in Q3 (at +1.7...

SPIE - Communiqué de presse - Information trimestrielle au 30 septembre 2024

SPIE - Communiqué de presse - Information trimestrielle au 30 septembre 2024 Cergy, le 31 octobre 2024 Forte croissance organique sur les neuf premiers mois (+4,4 %) et solide au T3 (+1,7 ...

Communiqué de presse - SPIE signe un accord pour l'acquisition d'Elektromontaz-Poznan

Communiqué de presse - SPIE signe un accord pour l'acquisition d'Elektromontaz-Poznan Cergy, le 29 octobre 2024 – SPIE, leader européen indépendant des services multi-techniques dans les...

Press release - SPIE signs an agreement for the acquisition of Elektromontaż-Poznań

Press release - SPIE signs an agreement for the acquisition of Elektromontaż-Poznań Cergy, October 29th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of...

Communiqué de presse - SPIE annonce l’acquisition de Spefinox en France

Communiqué de presse - SPIE annonce l’acquisition de Spefinox en France Cergy, le 9 octobre 2024 - SPIE, leader européen indépendant des services multi-techniques dans les domaines de l’énergie et...

Press release - SPIE announces the acquisition of Spefinox in France

Press release - SPIE announces the acquisition of Spefinox in France Cergy, 9 October 2024 - SPIE, the independent European leader in multi-technical services in the areas of energy and...

Communiqué de presse - SPIE lance son opération d’actionnariat salarié SHARE FOR YOU 2024

Communiqué de presse - SPIE lance son opération d’actionnariat salarié SHARE FOR YOU 2024 Cergy, le 25 septembre 2024 - SPIE, leader européen indépendant des services multi-techniques dans les...

Press Release - SPIE launches its employee shareholding plan SHARE FOR YOU 2024

Press Release - SPIE launches its employee shareholding plan SHARE FOR YOU 2024 Cergy, 25 September 2024 - SPIE, independent European leader in multi-technical services in the areas of energy and...

Press release - SPIE - Closing of the acquisition of OTTO LSE

Press release - SPIE - Closing of the acquisition of OTTO LSE Cergy, 16 August 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy and communications...

Communiqué de presse - SPIE finalise l'acquisition de OTTO LSE

Communiqué de presse - SPIE finalise l'acquisition de OTTO LSE Cergy, le 16 août 2024 – SPIE, leader européen indépendant des services multi-techniques dans les domaines de l'énergie et des...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.06	-3.36507936508	31.5	31.96	29.8	271807	30.8463681	DE
4	-5.02	-14.1567963903	35.46	35.58	29.8	237917	32.88394255	DE
12	-3.9	-11.3570180547	34.34	37.88	29.8	220088	34.77355687	DE
26	-6.56	-17.7297297297	37	38.6	29.8	241561	35.06031935	DE
52	3.56	13.244047619	26.88	38.6	25.88	220402	33.58197768	DE
156	7.44	32.347826087	23	38.6	17.61	225090	27.15919461	DE
260	11.99	64.9864498645	18.45	38.6	7.805	253392	22.62605974	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HYLHyloris Pharmaceuticals SA	4.77 € (19.25%)	68.57k
ALSRSSirius Media	0.0157 € (11.35%)	1.25M
BIOSBiosenic	0.0066 € (10.00%)	1.01M
ALMIBAmoeba	0.804 € (9.09%)	364.2k
ALVIOValerio Therapeutics	0.0785 € (9.03%)	68.45k
EMGDSEuromedis DS	0.0004 € (-96.55%)	66
ALCYBCybergun	0.0001 € (-50.00%)	4.59M
MLAAHAmatheon Agri Holding NV	0.0115 € (-23.33%)	52k
ELIORElior Group	3.22 € (-21.77%)	5.17M
MLACTActivium Group	1.38 € (-17.37%)	200
ALNEVNeovacs	0.0002 € (0.00%)	19.56M
BCPBanco Comercial Portugues SA	0.4415 € (0.39%)	9.74M
ATODSAtos SE	0.0049 € (0.00%)	9.72M
ALAGOEPango SA	0.108 € (1.89%)	6.93M
ALHPIHopium SA	0.0091 € (-6.19%)	6.22M