Shell【SHELL】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

31.61

買値

31.56

売値

31.68

出来高

6,810,105

31.45 日の範囲 31.81

27.755 52 週間の範囲 34.74

時価総額

221.381B

前日終値

31.525

始値

31.64

時刻

31.61

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

6,232,955

発行済株式数

7,003,503,000

配当利回り

PER

9.43

1 株当たり利益 (EPS)

2.76

歳入

316.62B

純利益

19.36B

セクター

Crude Petroleum & Natural Gs

業界

Petroleum Products/refineries

ウェブサイト

www.shell.com

本社

London, Gbr

設立

1984

Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the ユーロネクスト with ticker SHELL. The last closing price for Shell was 31.53 €. Over the last year, Shell shares have traded in a share price range of 27.755 € to 34.74 €.

Shell currently has 7,003,503,000 shares in issue. The market capitalisation of Shell is 220.79 € billion. Shell has a price to earnings ratio (PE ratio) of 9.43.

Transaction in Own Shares

Transaction in Own Shares 22 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 22 November 2024 it purchased the following number of Shares for...

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 22 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 22 November 2024 it purchased the following...

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 21 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 21 November 2024 it purchased the following...

Transaction in Own Shares

Transaction in Own Shares 21 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 21 November 2024 it purchased the following number of Shares for...

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 20 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 20 November 2024 it purchased the following...

Transaction in Own Shares

Transaction in Own Shares 20 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 20 November 2024 it purchased the following number of Shares for...

Transaction in Own Shares

Transaction in Own Shares 19 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 November 2024 it purchased the following number of Shares for...

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 19 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 November 2024 it purchased the following...

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 18 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 November 2024 it purchased the following...

Transaction in Own Shares

Transaction in Own Shares 18 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 November 2024 it purchased the following number of Shares for...

Transaction in Own Shares

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.87	2.83018867925	30.74	31.81	30.645	6159103	31.20017581	DE
4	0.915	2.98094152142	30.695	31.9	29.97	5927946	31.01104459	DE
12	-1.01	-3.09625996321	32.62	32.75	29.04	6232955	30.78521307	DE
26	-1.11	-3.3924205379	32.72	34.47	29.04	5474447	31.8256169	DE
52	1.11	3.6393442623	30.5	34.74	27.755	6232180	31.16627046	DE
156	12.53	65.6708595388	19.08	34.74	18.1	8362876	27.78413428	DE
260	4.72	17.5529936779	26.89	34.74	9.372	5327827	27.65698705	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M