出来高 | 41,943 |
|
|||||
ニュース | - | ||||||
今日の高値 | 101.30 | 安値 高値 |
|||||
今日の安値 | 100.30 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Exor NV | EXO | ユーロネクスト | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
101.10 | 100.30 | 101.30 | 100.10 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
673 | 41,943 | - | 72.44 - 105.15 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:53:57 | 40 | 100.60 € | EUR |
ニュース - Exor NV
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/22 | 15:10 | GlobeNewswire Inc. | Exor Press Release - Periodic Report on the Buyback Program |
2024/4/15 | 16:00 | GlobeNewswire Inc. | Exor Press Release - Restart of Announced Share Buyback.. |
2024/4/11 | 15:00 | GlobeNewswire Inc. | Exor Press Release - FY2023 Results |
2024/3/04 | 22:30 | GlobeNewswire Inc. | Clarivate and Exor sign agreement |
2024/2/15 | 01:30 | GlobeNewswire Inc. | Exor Press Release - Closing Announcement |
2024/2/08 | 02:30 | GlobeNewswire Inc. | Exor Press Release - Pricing Announcement |
2024/1/31 | 17:30 | GlobeNewswire Inc. | Exor Press Release - 2024 Corporate Calendar |
2023/11/23 | 03:12 | GlobeNewswire Inc. | Exor Press Release - Exor to cancel repurchased shares |
2023/10/13 | 14:55 | GlobeNewswire Inc. | Exor Press Release - Tender Offer Result |
2023/10/11 | 03:26 | GlobeNewswire Inc. | Exor Press Release - Announcement of the Reference VWAP for.. |
2023/9/14 | 16:57 | Dow Jones News | Exos Shares Rise After EUR1 Billion Buyback Launched, 1st.. |
2023/9/14 | 02:24 | Dow Jones News | Exor Approves EUR1 Billion Buyback |
チャート - Exor NV
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 101.00 | 102.70 | 99.05 | 100.88 | 160,615 | -0.40 | -0.40% |
1ヶ月 | 103.20 | 103.80 | 98.25 | 100.62 | 154,142 | -2.60 | -2.52% |
3ヶ月 | 92.64 | 105.15 | 91.94 | 99.86 | 135,934 | 7.96 | 8.59% |
6ヶ月 | 80.36 | 105.15 | 80.06 | 93.24 | 149,435 | 20.24 | 25.19% |
1年 | 74.40 | 105.15 | 72.44 | 86.92 | 155,362 | 26.20 | 35.22% |
3年 | 68.00 | 105.15 | 58.20 | 81.25 | 148,314 | 32.60 | 47.94% |
5年 | 68.00 | 105.15 | 58.20 | 81.25 | 148,314 | 32.60 | 47.94% |