Prosus NV【PRX】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

37.71

買値

37.71

売値

37.72

出来高

310,157

37.59 日の範囲 37.85

23.755 52 週間の範囲 41.78

時価総額

108.21B

前日終値

37.925

始値

37.75

時刻

102

37.71

最終取引時間

19:48:36

財務取引量

VWAP

平均取引量 (3 か月)

2,910,307

発行済株式数

2,869,538,000

配当利回り

PER

16.40

1 株当たり利益 (EPS)

2.3

歳入

6.22B

純利益

6.61B

セクター

Internet Service Provider

業界

Internet Service Provider

ウェブサイト

www.prosus.com

本社

Amsterdam, North Holland, Nld

設立

Prosus NV is listed in the Internet Service Provider sector of the ユーロネクスト with ticker PRX. The last closing price for Prosus NV was 37.93 €. Over the last year, Prosus NV shares have traded in a share price range of 23.755 € to 41.78 €.

Prosus NV currently has 2,869,538,000 shares in issue. The market capitalisation of Prosus NV is 108.83 € billion. Prosus NV has a price to earnings ratio (PE ratio) of 16.40.

Par Pharmaceutical Companies to Report Fourth Quarter and Full Year 2009 Results on February 24, 2010

WOODCLIFF LAKE, N.J., Feb. 2 /PRNewswire-FirstCall/ -- Par Pharmaceutical Companies, Inc. (NYSE:PRX) announced today that it will host a conference call and live webcast on Wednesday, February...

MonoSol Rx and Strativa Pharmaceuticals Extend Strategic Relationship

Option to collaborate on three new products Relationship built on successful development of ondansetron oral soluble film currently under FDA review WARREN, N.J., Jan. 5 /PRNewswire/ -- MonoSol...

Par Pharmaceutical Receives Final Approval to Market Generic Ultram(R) ER

Par to Begin Shipping Tramadol ER Immediately WOODCLIFF LAKE, N.J., Nov. 16 /PRNewswire-FirstCall/ -- Par Pharmaceutical Companies, Inc. (NYSE:PRX) today announced that it has received final...

Par Pharmaceutical Reports EPS of $0.76 for Third Quarter 2009

Achieves Record Quarterly Gross Margin of $92 Million WOODCLIFF LAKE, N.J., Nov. 6 /PRNewswire-FirstCall/ -- Par Pharmaceutical Companies, Inc. (NYSE:PRX) today reported results for the third...

Par Pharmaceutical Receives Final Approval To Market Generic Starlix(R)

Par to Begin Shipping Nateglinide Immediately WOODCLIFF LAKE, N.J., Sept. 10 /PRNewswire-FirstCall/ -- Par Pharmaceutical Companies, Inc. (NYSE:PRX) today announced that it has received final...

Par Pharmaceutical Reports EPS of $0.71 for Second Quarter 2009

Brand & Generic Business Units Drive Strong Earnings WOODCLIFF LAKE, N.J., Aug. 4 /PRNewswire-FirstCall/ -- Par Pharmaceutical Companies, Inc. (NYSE:PRX) today reported results for the second...

Par Pharmaceutical to Host Second Quarter 2009 Earnings Conference Call on August 4 at 9:00 am

WOODCLIFF LAKE, N.J., July 15 /PRNewswire-FirstCall/ -- Par Pharmaceutical Companies, Inc. (NYSE:PRX) announced today that it will host a conference call and live webcast on Tuesday, August 4...

MonoSol Rx and Strativa Pharmaceuticals Submit New Drug Application for Ondansetron Orally Dissolving Film Strip

WARREN, N.J., April 9 /PRNewswire/ -- MonoSol Rx, the developers of PharmFilm(R) technology and a drug delivery company specializing in dissolving thin film pharmaceutical products, and Strativa...

MonoSol Rx Successfully Completes Pivotal Bioequivalence Studies for Ondansetron Thin Film NDA

Expects to File NDA with FDA in Early to Mid-2009 WARREN, N.J., Dec. 2 /PRNewswire/ -- MonoSol Rx, the developers of PharmFilm(R) technology and a drug delivery company specializing in...

/C O R R E C T I O N -- Par Pharmaceutical Companies, Inc./

In the news release, Patrick G. LePore Elected to Board of Directors of Par Pharmaceutical Companies, Inc., issued earlier today by Par Pharmaceutical Companies, Inc. over PR Newswire, we are...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-0.501319261214	37.9	38.81	37.5	2815300	37.96710788	DE
4	-1.26	-3.23325635104	38.97	40.305	37.485	2834701	38.66142332	DE
12	4.805	14.6026439751	32.905	41.78	32.02	2910307	37.67647778	DE
26	2.91	8.36206896552	34.8	41.78	29.945	2729022	35.41825873	DE
52	7.325	24.1072897811	30.385	41.78	23.755	2953224	32.11204846	DE
156	-39.86	-51.3858450432	77.57	79.75	23.755	2594006	47.39033343	DE
260	-23.73	-38.623046875	61.44	110	23.755	2335870	56.86294973	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATODSAtos SE	0.0075 € (82.93%)	14.37M
BIDSGascogne DS	0.0028 € (55.56%)	60.03k
ALMASMastrad	0.0124 € (44.19%)	4.7M
SOISOITEC	71.65 € (12.83%)	232.07k
NSENew Sources Energy NV	0.018 € (12.50%)	5k
EBUSEbusco Holding NV	0.96 € (-21.70%)	1.76M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	4.92k
ALNEVNeovacs	0.0002 € (0.00%)	42.5M
ATODSAtos SE	0.0075 € (82.93%)	14.37M
ALTDTonner Drones	0.0102 € (10.87%)	10.31M
ALVERVergnet	0.0045 € (-6.25%)	9.72M
BCPBanco Comercial Portugues SA	0.4391 € (-0.16%)	8.69M