2CRSI【AL2SI】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
2CRSI SA (AL2SI) 銘柄情報

2CRSI SA (AL2SI)

3.82

0.19

(5.23%)

終了 12月4日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

3.82

買値

3.82

売値

3.89

出来高

52,483

3.645 日の範囲 3.89

1.33 52 週間の範囲 5.16

時価総額

前日終値

3.63

始値

3.65

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

59,043

発行済株式数

14,221,955

配当利回り

-

PER

-9.30

1 株当たり利益 (EPS)

-0.46

歳入

182.8M

純利益

-6.52M

セクター

Electronic Computers

業界

Electronic Computers

ウェブサイト

www.2crsi.fr

本社

Strasbourg, Bas-rhin, Fra

設立

-

2CRSI SA is listed in the Electronic Computers sector of the ユーロネクスト with ticker AL2SI. The last closing price for 2CRSI was 3.63 €. Over the last year, 2CRSI shares have traded in a share price range of 1.33 € to 5.16 €.

2CRSI currently has 14,221,955 shares in issue. The market capitalisation of 2CRSI is 51.63 € million. 2CRSI has a price to earnings ratio (PE ratio) of -9.30.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-4.26065162907	3.99	3.995	3.62	71143	3.79933412	DE
4	-0.3	-7.28155339806	4.12	4.395	3.62	65601	4.0661745	DE
12	-0.01	-0.261096605744	3.83	4.395	3.53	59043	3.97014358	DE
26	-0.88	-18.7234042553	4.7	4.73	3.25	60004	3.98218224	DE
52	1.61	72.850678733	2.21	5.16	1.33	89954	3.79804441	DE
156	1.255	48.9278752437	2.565	5.16	0.732	57402	3.31163459	DE
260	1.255	48.9278752437	2.565	5.16	0.732	57402	3.31163459	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

ORCA

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 3分前

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 3分前

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 3分前

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 3分前

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 4分前

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 4分前

sumbuysumsell

sumbuysumsell 4分前

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

BigBadWolf

BigBadWolf 4分前

Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start

flipper44

flipper44 4分前

I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t

MartinLutherKing

MartinLutherKing 4分前

911 911 101 101 help help shorts in bed with mm’s big surprise coming to town

SHEEPWOLF

SHEEPWOLF 4分前

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

Rambo Rell

Rambo Rell 4分前

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

declaes

declaes 5分前

O sorry... forgot this..
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.

goopguy77

goopguy77 5分前

LowFloatLopes

LowFloatLopes 5分前

.30 today/this week I'm feeling it!!!

Matt24777

Matt24777 5分前

Good day RSI,

I thank you..........Go PLYZ/UPSHELF

Samuel J

Samuel J 6分前

Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.

Serpico2005

Serpico2005 6分前

Sure go take a nap will call you when it hits a Dollar.

Here Today

Here Today 6分前

Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n

SHEEPWOLF

SHEEPWOLF 6分前

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

linkvest

linkvest 7分前

OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL

jeunke22

jeunke22 7分前

https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html

Nextenergy Solar

AC eXchange Token

Seed Capital Solutions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約