Koninklijke Philips NV【PHIA】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

24.87

買値

24.87

売値

24.88

出来高

30,473

24.85 日の範囲 24.94

18.034 52 週間の範囲 30.22

時価総額

22.542B

前日終値

24.90

始値

24.88

時刻

24.87

最終取引時間

17:22:59

財務取引量

VWAP

平均取引量 (3 か月)

1,845,822

発行済株式数

906,403,000

配当利回り

PER

-48.38

1 株当たり利益 (EPS)

-0.51

歳入

18.17B

純利益

-466M

セクター

Electrical Machy, Equip, Nec

業界

Electrical Equipment

ウェブサイト

www.philips.com

本社

Eindhoven, North Brabant, Nld

設立

1984

Koninklijke Philips NV is listed in the Electrical Machy, Equip sector of the ユーロネクスト with ticker PHIA. The last closing price for Koninklijke Philips NV was 24.90 €. Over the last year, Koninklijke Philips NV shares have traded in a share price range of 18.034 € to 30.22 €.

Koninklijke Philips NV currently has 906,403,000 shares in issue. The market capitalisation of Koninklijke Philips NV is 22.57 € billion. Koninklijke Philips NV has a price to earnings ratio (PE ratio) of -48.38.

Philips enrolls first patient in U.S. clinical trial for innovative integrated single-device to treat peripheral artery disease

Philips enrolls first patient in U.S. clinical trial for innovative integrated single-device to treat peripheral artery disease With a unique world-first ability to perform laser atherectomy and...

Philips delivers strong margin improvement; flat comparable sales due to further deteriorated demand in China; growth in rest of world

Philips delivers strong margin improvement; flat comparable sales due to further deteriorated demand in China; growth in rest of world October 28, 2024 Third-quarter highlights Group sales...

Philips and Medtronic advocacy partnership aims to help accelerate access to life-saving treatments

Philips and Medtronic advocacy partnership aims to help accelerate access to life-saving treatments October 24, 2024 Both companies also join the newly established World Stroke Organization...

Siloam Hospitals Group and Philips sign AI capability MoU to support Indonesia’s healthcare transformation strategy

Siloam Hospitals Group and Philips sign AI capability MoU to support Indonesia’s healthcare transformation strategy October 7, 2024 Jakarta, Indonesia and Amsterdam, the Netherlands – Royal...

Pioneering hospitals take major steps towards decarbonizing healthcare with Philips

Pioneering hospitals take major steps towards decarbonizing healthcare with Philips October 3, 2024 Philips helps healthcare organizations worldwide assess and mitigate their environmental impact...

Jackson Health System projects 47% reduction in carbon emissions from patient monitors with Philips next generation monitoring platform

Jackson Health System projects 47% reduction in carbon emissions from patient monitors with Philips next generation monitoring platform Opportunity for significant savings in energy consumption...

World Stroke Organization and Philips call for action to expand access to life-saving stroke care

World Stroke Organization and Philips call for action to expand access to life-saving stroke care September 10, 2024 Joint policy paper provides recommendations for effective policymaking and...

Carilion Clinic further expands quality cardiac care access with latest Philips innovations at new regional cardiovascular institute in Virginia, US

Carilion Clinic further expands quality cardiac care access with latest Philips innovations at new regional cardiovascular institute in Virginia, US August 20, 2024 Integrated Philips...

Philips and Dutch Isala Hospital renew long-term partnership focused on innovation and affordable, sustainable healthcare

Philips and Dutch Isala Hospital renew long-term partnership focused on innovation and affordable, sustainable healthcare August 13, 2024 Amsterdam, The Netherlands – Royal Philips (NYSE: PHG...

Philips to repurchase shares for up to EUR 125 million to cover long-term incentive plans

Philips to repurchase shares for up to EUR 125 million to cover long-term incentive plans August 5, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA) today announced that it...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	1.221001221	24.57	25.02	24.2	1466644	24.63493239	DE
4	-4.84	-16.2908111747	29.71	29.99	23.8	2473179	24.98209441	DE
12	-2.78	-10.0542495479	27.65	30.22	23.8	1845822	26.86248931	DE
26	-0.47	-1.85477505919	25.34	30.22	23.05	1742538	25.94869174	DE
52	5.56	28.7933713102	19.31	30.22	18.034	2075314	22.95623074	DE
156	-11.63	-31.8630136986	36.5	36.645	12.13	2917309	21.09593327	DE
260	-16.115	-39.3192631451	40.985	50.98	12.13	2798055	27.68820053	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATODSAtos SE	0.0053 € (29.27%)	9.09M
ALVERVergnet	0.0058 € (20.83%)	2.74M
ALMDPMedesis Pharma SA	0.48 € (16.79%)	42.7k
SOISOITEC	70.55 € (11.10%)	73.17k
VEONVEON Ltd	1.19 € (7.69%)	9.44k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	2.45k
ALVETTheraVet SA	0.0802 € (-10.89%)	28.77k
ALESEEntech SA	4.78 € (-10.82%)	30.72k
ENVIEnvipco Hldgs NV	4.40 € (-6.78%)	5.96k
ATODSAtos SE	0.0053 € (29.27%)	9.09M
ALVERVergnet	0.0058 € (20.83%)	2.74M
ATOAtos SE	0.1895 € (-1.56%)	1.42M
ALCYBCybergun	0.0001 € (0.00%)	1.32M
BCPBanco Comercial Portugues SA	0.4415 € (0.39%)	1.23M