TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to... TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 1.83172002978 | 67.15 | 69.25 | 66.39 | 2564707 | 67.73743241 | DE |
| 4 | -7.41 | -9.77701543739 | 75.79 | 76.51 | 65.75 | 4800252 | 70.31032997 | DE |
| 12 | -8.65 | -11.2293911463 | 77.03 | 81.25 | 65.75 | 4594546 | 74.50754467 | DE |
| 26 | 11.88 | 21.0265486726 | 56.5 | 81.34 | 55.56 | 5015331 | 72.48118319 | DE |
| 52 | 16.77 | 32.4937027708 | 51.61 | 81.34 | 50.49 | 4335919 | 65.09437421 | DE |
| 156 | 17.34 | 33.973354232 | 51.04 | 81.34 | 47.645 | 4184960 | 60.83191413 | DE |
| 260 | 30.99 | 82.8831238299 | 37.39 | 81.34 | 34.265 | 4967405 | 55.14477523 | DE |
mrsdoubtfire
2分前
goodietime
9分前
goodietime
9分前
Eths
14分前
Eths
14分前
Jack_White_3
14分前
mascale
14分前
manibiotech
15分前
Lsmith500
17分前
WebSlinger
19分前
PickStocks
19分前
PickStocks
21分前
jimr1717
29分前
Naught
29分前
beacham
30分前
mining hound
33分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。