TotalEnergies【TTE】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

57.17

買値

57.16

売値

57.18

出来高

586,797

56.82 日の範囲 57.43

55.44 52 週間の範囲 70.11

時価総額

149.736B

前日終値

57.37

始値

57.09

時刻

57.17

最終取引時間

19:09:53

財務取引量

VWAP

平均取引量 (3 か月)

3,786,402

発行済株式数

2,619,131,285

配当利回り

5.53%

PER

6.99

1 株当たり利益 (EPS)

8.16

歳入

219.47B

純利益

21.38B

セクター

Crude Petroleum & Natural Gs

業界

Petroleum Refining

ウェブサイト

www.totalenergies.com

本社

Paris, Paris, Fra

設立

1924

TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the ユーロネクスト with ticker TTE. The last closing price for TotalEnergies was 57.37 €. Over the last year, TotalEnergies shares have traded in a share price range of 55.44 € to 70.11 €.

TotalEnergies currently has 2,619,131,285 shares in issue. The market capitalisation of TotalEnergies is 150.26 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 6.99.

TotalEnergies SE: Change of Names and Ticker Symbols on Market Places

Regulatory News: TotalEnergies SE (Paris:FP) (LSE:TTA) (NYSE:TOT) The Company’s Ordinary and Extraordinary Meeting of Shareholders decided on May 28, 2021 to change the company’s name to...

TotalEnergies: Ordinary and Extraordinary Shareholders' Meeting Held on May 28, 2021

Approval of the resolutions presented by the Board of Directors TOTAL SE becomes TotalEnergies SE Patrick Pouyanné reappointed as Chairman and CEO Regulatory News: The Combined Shareholders...

Total is Transforming and Becoming TotalEnergies

Regulatory News: This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20210528005230/en/(Photo: TotalEnergies) At the Ordinary and...

Myanmar: TOTAL: Shareholders of Moattama Gas Transportation Company Limited Vote to Suspend All Cash Distributions

Regulatory News: In light of the unstable context in Myanmar, following a joint proposal by Total (Paris:FP) (LSE:TTA) (NYSE:TOT) and Chevron at the occasion of a shareholders’ meeting of MGTC...

Hydrogen Mobility: Total Supports the Development of the First Hydrogen Taxi Operator in Paris

Regulatory News: Total (Paris:FP) (LSE:TTA) (NYSE:TOT) announces the acquisition of a stake in Hysetco, a French company dedicated to the development of hydrogen mobility in cities. Hysetco owns...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.42	0.740088105727	56.75	58.32	56.49	3740018	57.47357687	DE
4	-3.15	-5.22214854111	60.32	60.99	55.44	3753594	57.88230423	DE
12	-4.98	-8.01287208367	62.15	63.48	55.44	3786402	59.88223097	DE
26	-9.63	-14.4161676647	66.8	67.76	55.44	3469744	61.52885754	DE
52	-5.52	-8.80523209443	62.69	70.11	55.44	3606827	61.98498584	DE
156	15.23	36.3137815928	41.94	70.11	40.085	5075692	54.72395818	DE
260	8.88	18.3889003935	48.29	70.11	21.12	5919068	46.09355302	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BIDSGascogne DS	0.0028 € (55.56%)	40.05k
ATODSAtos SE	0.005 € (21.95%)	12.61M
ALMASMastrad	0.01 € (16.28%)	2.11M
SOISOITEC	73.65 € (15.98%)	207.86k
ALEMVEmova Group	0.89 € (11.25%)	13
EBUSEbusco Holding NV	0.92 € (-24.96%)	1.57M
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	5.17k
ALVETTheraVet SA	0.0804 € (-10.67%)	28.93k
ALAIRGroupe Airwell	1.43 € (-9.49%)	1.57k
ATODSAtos SE	0.005 € (21.95%)	12.61M
ALTDTonner Drones	0.0102 € (10.87%)	9.28M
BCPBanco Comercial Portugues SA	0.4386 € (-0.27%)	8.47M
ALVERVergnet	0.0048 € (0.00%)	8.19M
ALNEVNeovacs	0.0002 € (0.00%)	3.38M